iShares Micro-Cap ETF (IWC) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free IWC Stock Alerts $117.13 -1.22 (-1.03%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Micro-Cap ETF Stock Price Performance5 Day Performance-0.22%1 Month Performance+2.41%3 Month Performance+4.35%6 Month Performance+23.68%Year-To-Date Performance+0.95%1 Year Performance+15.19% Receive IWC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. IWC Stock Chart for Monday, May, 13, 2024 IWC Chart by TradingView iShares Micro-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$118.35$117.10-1.06%$118.40$116.7512,445 shs$878.25 million05/09/2024$117.39$118.35+0.82%$118.69$117.5218,288 shs$887.63 million05/08/2024$117.88$117.39-0.41%$117.77$116.1618,557 shs$880.43 million05/07/2024$117.73$117.88+0.13%$118.67$117.7435,992 shs$884.08 million05/06/2024$116.72$117.73+0.87%$117.90$117.1763,673 shs$882.98 million05/03/2024$115.19$116.72+1.33%$117.66$116.0721,607 shs$875.40 million Get the Latest News and Ratings for IWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$113.54$115.19+1.45%$115.37$113.5822,261 shs$863.93 million05/01/2024$111.45$113.54+1.88%$115.47$111.9425,984 shs$851.55 million04/30/2024$113.50$111.45-1.81%$112.68$111.4527,138 shs$835.88 million04/29/2024$112.63$113.50+0.77%$114.00$112.9324,960 shs$851.25 million04/26/2024$111.07$112.63+1.40%$112.63$111.4956,918 shs$844.73 million04/25/2024$112.74$111.07-1.48%$111.27$110.0037,890 shs$833.03 million04/24/2024$112.90$112.74-0.14%$112.96$111.929,784 shs$856.82 million04/23/2024$111.33$112.90+1.41%$113.62$111.2419,972 shs$858.04 million04/22/2024$110.21$111.33+1.02%$111.78$109.9425,472 shs$846.11 million04/19/2024$109.51$110.21+0.64%$110.57$108.9026,246 shs$837.60 million04/18/2024$109.76$109.51-0.23%$111.06$109.1410,490 shs$832.28 million04/17/2024$111.19$109.76-1.29%$112.25$109.7640,784 shs$834.18 million04/16/2024$112.04$111.19-0.76%$111.87$110.7454,846 shs$845.04 million04/15/2024$114.37$112.04-2.04%$114.77$111.6473,443 shs$851.50 million04/12/2024$116.62$113.98-2.26%$116.10$113.3718,382 shs$866.25 million04/11/2024$115.24$116.62+1.20%$116.62$114.937,281 shs$886.31 million04/10/2024$118.40$115.24-2.67%$116.22$114.1619,580 shs$875.82 million04/09/2024$118.29$118.40+0.09%$118.85$117.7812,442 shs$953.12 million04/08/2024$117.85$118.29+0.37%$118.44$117.4039,062 shs$952.24 million04/05/2024$118.59$117.85-0.62%$118.21$116.6011,349 shs$948.69 million04/04/2024$118.00$118.59+0.50%$119.56$116.527,791 shs$954.65 million04/03/2024$117.20$118.00+0.68%$118.39$116.6311,961 shs$949.90 million04/02/2024$119.74$117.20-2.12%$117.81$116.6573,929 shs$943.46 million04/01/2024$121.19$119.74-1.20%$121.01$119.2716,049 shs$963.91 million03/29/2024$121.19$121.19$121.61$120.1542,441 shs$975.58 million03/28/2024$120.00$121.19+0.99%$121.61$120.1542,441 shs$975.58 million03/27/2024$117.61$120.00+2.03%$120.00$117.5315,475 shs$966 million03/26/2024$118.07$117.61-0.39%$118.60$117.4130,927 shs$946.76 million03/25/2024$118.15$118.07-0.07%$119.07$118.0118,841 shs$950.46 million03/22/2024$119.69$118.15-1.29%$119.57$117.9926,121 shs$951.11 million03/21/2024$119.21$119.69+0.40%$120.10$119.2917,710 shs$963.51 million03/20/2024$116.39$119.21+2.42%$119.39$115.6411,200 shs$959.64 million03/19/2024$114.85$116.39+1.34%$116.56$114.2813,786 shs$936.94 million03/18/2024$116.20$114.85-1.16%$116.05$114.8511,876 shs$924.54 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/15/2024$114.96$116.20+1.08%$116.20$114.4123,322 shs$935.41 million03/14/2024$117.84$114.96-2.44%$115.85$114.319,990 shs$925.43 million03/13/2024$117.07$117.84+0.66%$118.40$117.2315,460 shs$948.61 million03/12/2024$117.39$117.07-0.27%$117.64$116.5053,415 shs$942.41 million03/11/2024$118.94$117.39-1.30%$119.00$117.3055,921 shs$944.99 million03/08/2024$118.64$118.94+0.25%$120.97$118.1213,041 shs$957.47 million03/07/2024$117.77$118.64+0.74%$119.28$118.4325,356 shs$955.05 million03/06/2024$117.23$117.77+0.46%$118.53$117.2613,059 shs$948.05 million03/05/2024$118.17$117.23-0.80%$117.99$116.7812,067 shs$943.70 million03/04/2024$119.84$118.17-1.39%$120.64$118.0919,962 shs$951.27 million03/01/2024$118.56$119.84+1.08%$119.93$118.4034,575 shs$964.71 million02/29/2024$117.46$118.56+0.94%$119.69$117.8336,112 shs$954.41 million02/28/2024$118.42$117.46-0.81%$118.66$117.3552,883 shs$945.55 million02/27/2024$116.52$118.42+1.63%$118.73$117.1133,828 shs$953.28 million02/26/2024$115.16$116.52+1.18%$116.60$115.8556,596 shs$937.99 million02/23/2024$114.40$115.16+0.66%$115.53$113.829,968 shs$927.04 million02/22/2024$114.67$114.40-0.24%$114.85$114.0819,370 shs$920.92 million02/21/2024$115.17$114.67-0.43%$114.82$113.6916,067 shs$923.09 million02/20/2024$117.31$115.17-1.82%$116.22$114.8377,783 shs$927.12 million02/19/2024$117.31$117.31$118.37$116.60165,100 shs$944.35 million02/16/2024$118.27$117.31-0.81%$118.37$116.60165,102 shs$944.35 million02/15/2024$115.30$118.27+2.58%$118.36$115.9556,558 shs$952.10 million02/14/2024$112.25$115.30+2.72%$115.33$113.5415,638 shs$928.17 million02/13/2024$117.96$112.25-4.84%$114.54$111.3247,738 shs$903.61 million02/12/2024$114.72$117.96+2.82%$118.21$115.1185,792 shs$949.58 million Related Companies: First Trust Dow Jones Select Microcap Index Fund Stock Chart Receive IWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWC) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Micro-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.