Free Trial

Principal Investment Grade Corporate Active ETF (IG) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free IG Stock Alerts
$20.43
-0.01 (-0.05%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Principal Investment Grade Corporate Active ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+2.10%
3 Month
Performance
-0.63%
6 Month
Performance
+2.15%
Year-To-Date
Performance
-2.66%
1 Year
Performance
+0.15%
Receive IG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Investment Grade Corporate Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

IG Stock Chart for Monday, May, 20, 2024

IG Chart by TradingView

Principal Investment Grade Corporate Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.45$20.44
-0.05%		$20.47$20.4013,282 shs$77.67 million
05/16/2024$20.49$20.45
-0.20%		$20.50$20.4514,496 shs$77.71 million
05/15/2024$20.33$20.49
+0.79%		$20.50$20.4227,513 shs$77.86 million
05/14/2024$20.27$20.33
+0.30%		$20.34$20.3010,563 shs$77.25 million
05/13/2024$20.28$20.27
-0.05%		$20.29$20.265,117 shs$77.03 million
05/10/2024$20.32$20.28
-0.20%		$20.28$20.2340,815 shs$77.06 million
05/09/2024$20.10$20.32
+1.09%		$20.32$20.2515,463 shs$77.22 million
05/08/2024$20.34$20.10
-1.18%		$20.30$20.1013,658 shs$76.38 million
05/07/2024$20.33$20.34
+0.05%		$20.37$20.3326,031 shs$77.29 million
05/06/2024$20.28$20.33
+0.25%		$20.34$20.2728,853 shs$77.25 million
05/03/2024$20.16$20.28
+0.60%		$20.28$20.2020,605 shs$77.06 million
05/02/2024$20.04$20.16
+0.60%		$20.16$20.0326,422 shs$76.61 million
05/01/2024$20.03$20.04
+0.05%		$20.10$19.9729,651 shs$76.15 million
04/30/2024$20.12$20.03
-0.45%		$20.09$20.0317,792 shs$76.11 million
04/29/2024$20.08$20.12
+0.20%		$20.13$20.1011,490 shs$76.46 million
04/26/2024$20.01$20.08
+0.35%		$20.09$20.067,072 shs$76.30 million
04/25/2024$20.05$20.01
-0.20%		$20.01$19.928,915 shs$76.04 million
04/24/2024$20.11$20.05
-0.30%		$20.07$20.0114,627 shs$76.19 million
04/23/2024$20.07$20.11
+0.20%		$20.15$20.0566,910 shs$76.42 million
04/22/2024$20.01$20.07
+0.30%		$20.07$20.005,128 shs$76.27 million
04/19/2024$20.02$20.01
-0.05%		$20.05$20.015,514 shs$50.03 million
04/18/2024$20.10$20.02
-0.40%		$20.18$19.9933,309 shs$50.05 million
04/17/2024$19.96$20.10
+0.70%		$20.10$20.018,902 shs$50.25 million
04/16/2024$20.01$19.96
-0.25%		$19.97$19.9023,161 shs$49.90 million
04/15/2024$20.20$20.01
-0.96%		$20.09$20.0016,499 shs$50.03 million
04/12/2024$20.14$20.20
+0.30%		$20.23$20.184,330 shs$50.50 million
04/11/2024$20.16$20.14
-0.10%		$20.19$20.1118,900 shs$50.35 million
04/10/2024$20.44$20.16
-1.37%		$20.27$20.1512,357 shs$50.40 million
04/09/2024$20.34$20.44
+0.49%		$20.44$20.383,291 shs$51.10 million
04/08/2024$20.37$20.34
-0.15%		$20.36$20.286,307 shs$50.85 million
04/05/2024$20.43$20.37
-0.28%		$20.39$20.364,996 shs$50.93 million
04/04/2024$20.40$20.43
+0.13%		$20.45$20.398,712 shs$51.07 million
04/03/2024$20.38$20.40
+0.10%		$20.42$20.3119,804 shs$51 million
04/02/2024$20.43$20.38
-0.24%		$20.38$20.356,282 shs$50.95 million
04/01/2024$20.66$20.43
-1.11%		$20.49$20.406,151 shs$51.08 million
03/29/2024$20.66$20.66
+0.00%		$20.69$20.6514,471 shs$51.65 million
03/28/2024$20.67$20.66
-0.05%		$20.69$20.6514,471 shs$51.65 million
03/27/2024$20.58$20.67
+0.44%		$20.67$20.576,214 shs$51.68 million
03/26/2024$20.58$20.58$20.59$20.5414,190 shs$51.45 million
03/25/2024$20.64$20.58
-0.29%		$20.61$20.579,637 shs$51.45 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$20.59$20.64
+0.24%		$20.66$20.5915,733 shs$51.60 million
03/21/2024$20.73$20.59
-0.68%		$20.62$20.4925,866 shs$51.48 million
03/20/2024$20.52$20.73
+1.02%		$20.73$20.4745,508 shs$51.83 million
03/19/2024$20.46$20.52
+0.29%		$20.56$20.4913,844 shs$51.30 million
03/18/2024$20.47$20.46
-0.03%		$20.49$20.4411,450 shs$51.15 million
03/15/2024$20.48$20.47
-0.07%		$20.48$20.428,358 shs$51.17 million
03/14/2024$20.64$20.48
-0.78%		$20.51$20.4511,586 shs$51.20 million
03/13/2024$20.63$20.64
+0.05%		$20.64$20.5921,858 shs$51.60 million
03/12/2024$20.71$20.63
-0.39%		$20.67$20.627,255 shs$51.58 million
03/11/2024$20.67$20.71
+0.19%		$20.73$20.6717,826 shs$51.78 million
03/08/2024$20.64$20.67
+0.15%		$20.72$20.6611,741 shs$51.68 million
03/07/2024$20.61$20.64
+0.15%		$20.66$20.6110,984 shs$51.60 million
03/06/2024$20.57$20.61
+0.22%		$20.65$20.603,196 shs$51.53 million
03/05/2024$20.44$20.57
+0.61%		$20.59$20.5216,082 shs$51.41 million
03/04/2024$20.52$20.44
-0.37%		$20.47$20.4210,943 shs$51.10 million
03/01/2024$20.51$20.52
+0.05%		$20.52$20.3549,630 shs$51.30 million
02/29/2024$20.47$20.51
+0.20%		$20.56$20.4711,613 shs$51.28 million
02/28/2024$20.49$20.47
-0.10%		$20.51$20.44177,115 shs$51.18 million
02/27/2024$20.52$20.49
-0.15%		$20.54$20.497,838 shs$51.23 million
02/26/2024$20.58$20.52
-0.27%		$20.55$20.5013,136 shs$51.30 million
02/23/2024$20.51$20.57
+0.31%		$20.60$20.5334,074 shs$51.43 million
02/22/2024$20.51$20.51
-0.01%		$20.54$20.4916,239 shs$51.27 million
02/21/2024$20.56$20.51
-0.24%		$20.59$20.4936,896 shs$51.28 million
02/20/2024$20.49$20.56
+0.34%		$20.59$20.5233,143 shs$51.40 million
02/19/2024$20.49$20.49
+0.02%		$20.50$20.457,200 shs$51.23 million

Related Companies:
This page (NYSEARCA:IG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts