Free Trial

IQ Global Resources ETF (GRES) Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free GRES Stock Alerts
$32.75
-0.19 (-0.58%)
(As of 12/12/2023)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ Global Resources ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+0.31%
Year-To-Date
Performance
0.00%
1 Year
Performance
-0.97%
Receive GRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Global Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

GRES Stock Chart for Tuesday, May, 14, 2024

GRES Chart by TradingView

IQ Global Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/10/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/09/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/08/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/07/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/06/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/03/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/02/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/01/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/30/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/29/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/26/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/25/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/24/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/23/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/22/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/19/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/18/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/17/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/16/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/15/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/12/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/11/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/10/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/09/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/08/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/05/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/04/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/03/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/02/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/01/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/29/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/28/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/27/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/26/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/25/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/22/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/21/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/20/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/19/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/15/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/14/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/13/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/12/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/11/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/08/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/07/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/06/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/05/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/04/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/01/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/29/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/28/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/27/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/26/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/23/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/22/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/21/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/20/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/19/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/16/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/15/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/14/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/13/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million

Related Companies:
This page (NYSEARCA:GRES) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts