Invesco S&P 500 Equal Weight Communication Services ETF (EWCO) Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free EWCO Stock Alerts $28.99 -0.04 (-0.14%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance5 Day Performance+0.47%1 Month Performance-0.63%3 Month Performance-0.11%6 Month Performance+8.67%Year-To-Date Performance-1.12%1 Year Performance+9.90% Receive EWCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. EWCO Stock Chart for Thursday, May, 9, 2024 EWCO Chart by TradingView Invesco S&P 500 Equal Weight Communication Services ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$29.03$28.99-0.14%$29.13$28.791,676 shs$66.39 million05/07/2024$28.86$29.03+0.61%$29.16$29.0025,086 shs$66.48 million05/06/2024$28.86$28.86$29.10$28.863,281 shs$66.08 million05/03/2024$28.14$28.86+2.54%$29.10$28.863,281 shs$70.12 million05/02/2024$27.90$28.14+0.87%$28.43$27.971,737 shs$68.39 million05/01/2024$28.45$27.90-1.93%$28.35$27.902,783 shs$67.80 million Get the Latest News and Ratings for EWCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$28.40$28.45+0.19%$28.61$28.4317,109 shs$69.13 million04/29/2024$28.40$28.40$28.45$28.324,873 shs$69.00 million04/26/2024$28.69$28.24-1.56%$28.36$28.073,114 shs$68.63 million04/25/2024$28.69$28.69$28.72$28.502,712 shs$69.72 million04/24/2024$28.28$28.69+1.43%$28.72$28.502,712 shs$69.72 million04/23/2024$28.34$28.28-0.20%$28.50$28.205,185 shs$68.73 million04/22/2024$28.34$28.34$28.37$28.231,756 shs$68.87 million04/19/2024$28.19$28.19$28.27$28.16136,416 shs$54.97 million04/18/2024$28.15$28.19+0.14%$28.27$28.16136,416 shs$54.97 million04/17/2024$28.32$28.15-0.59%$28.19$28.063,892 shs$54.89 million04/16/2024$28.55$28.32-0.83%$28.86$28.2810,464 shs$55.22 million04/15/2024$28.55$28.55$28.80$28.554,875 shs$55.68 million04/12/2024$28.83$29.11+1.00%$29.16$28.743,081 shs$56.77 million04/11/2024$29.32$28.83-1.69%$28.96$28.607,667 shs$56.21 million04/10/2024$29.18$29.32+0.50%$29.35$29.271,322 shs$57.18 million04/09/2024$29.31$29.18-0.45%$29.35$29.1610,954 shs$56.89 million04/08/2024$29.31$29.31$29.37$29.194,579 shs$57.15 million04/05/2024$29.91$29.31-2.00%$29.95$29.316,326 shs$57.15 million04/04/2024$29.50$29.91+1.38%$29.91$29.562,011 shs$58.32 million04/03/2024$29.69$29.50-0.63%$29.50$29.413,077 shs$57.53 million04/02/2024$29.80$29.69-0.38%$30.14$29.5810,094 shs$57.89 million04/01/2024$29.80$29.80$29.85$29.722,833 shs$58.12 million03/29/2024$29.71$29.80+0.30%$29.85$29.722,833 shs$58.12 million03/28/2024$29.71$29.71$29.71$29.46237,059 shs$57.94 million03/27/2024$29.37$29.71+1.18%$29.71$29.46237,059 shs$57.94 million03/26/2024$27.53$29.37+6.67%$29.39$29.297,361 shs$57.26 million03/25/2024$29.37$27.53-6.28%$27.57$27.4521,100 shs$53.68 million03/22/2024$29.56$29.64+0.27%$29.71$29.602,236 shs$57.79 million03/21/2024$29.17$29.56+1.34%$29.56$29.033,088 shs$57.64 million03/20/2024$29.07$29.17+0.33%$29.17$29.041,731 shs$56.88 million03/19/2024$28.95$29.07+0.43%$29.17$29.003,398 shs$56.69 million03/18/2024$28.95$28.95$29.07$28.9413,405 shs$56.45 million03/15/2024$29.40$29.07-1.12%$29.37$28.972,919 shs$56.69 million03/14/2024$29.32$29.40+0.26%$29.53$29.303,440 shs$57.33 million1970’s computer coder Issues Shocking AI Warning (Ad)Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.Click here to watch his new video ASAP03/13/2024$29.41$29.32-0.29%$29.48$29.254,179 shs$57.18 million03/12/2024$29.04$29.41+1.27%$29.47$29.0210,296 shs$57.35 million03/11/2024$29.04$29.04$29.19$28.9713,022 shs$56.63 million03/08/2024$28.68$28.97+0.99%$29.02$28.8415,105 shs$56.49 million03/07/2024$28.63$28.68+0.18%$28.79$28.567,271 shs$55.93 million03/06/2024$28.63$28.63$28.78$28.6212,480 shs$55.83 million03/05/2024$27.53$28.63+4.00%$28.78$28.6212,480 shs$55.83 million03/04/2024$29.13$27.53-5.50%$27.57$27.4521,100 shs$53.68 million03/01/2024$28.83$29.02+0.66%$29.13$28.99196,187 shs$56.59 million02/29/2024$29.00$28.83-0.57%$28.97$28.816,563 shs$56.22 million02/28/2024$28.89$29.00+0.38%$29.00$28.854,530 shs$56.54 million02/27/2024$28.93$28.89-0.15%$29.02$28.853,394 shs$56.33 million02/26/2024$28.93$28.93$29.03$28.8715,764 shs$56.41 million02/23/2024$28.84$29.04+0.70%$29.09$28.865,088 shs$56.62 million02/22/2024$28.94$28.84-0.34%$28.85$28.745,044 shs$56.23 million02/21/2024$29.16$28.94-0.78%$29.03$28.943,638 shs$56.42 million02/20/2024$29.16$29.16$29.34$29.164,407 shs$56.87 million02/19/2024$29.16$29.16$29.34$29.164,407 shs$56.87 million02/16/2024$29.27$29.49+0.74%$29.60$29.3411,293 shs$57.50 million02/15/2024$29.27$29.27$29.27$29.121,836 shs$57.08 million02/14/2024$29.37$29.27-0.33%$29.27$29.121,836 shs$57.08 million02/13/2024$29.02$29.37+1.18%$29.50$29.304,388 shs$57.26 million02/12/2024$29.02$29.02$29.16$28.98106,364 shs$56.60 million02/09/2024$29.06$29.02-0.14%$29.16$28.98106,364 shs$56.60 million02/08/2024$29.49$29.06-1.45%$29.25$29.017,732 shs$56.68 million This page (NYSEARCA:EWCO) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders348 million Americans lives to END as we know it?The Oxford ClubObama’s Forever Term [exposed]Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Communication Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.