Xtrackers MSCI Germany Hedged Equity ETF (DBGR) Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free DBGR Stock Alerts $34.51 +0.01 (+0.01%) (As of 03/13/2024) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Xtrackers MSCI Germany Hedged Equity ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-0.06%6 Month Performance+7.27%Year-To-Date Performance+7.42%1 Year Performance+9.49% Receive DBGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers MSCI Germany Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… DBGR Stock Chart for Saturday, June, 8, 2024 DBGR Chart by TradingView Xtrackers MSCI Germany Hedged Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$34.51$34.51$34.51$34.5130 shs$10.35 million06/06/2024$34.51$34.51$34.51$34.5130 shs$10.35 million06/05/2024$34.51$34.51$34.51$34.5130 shs$10.35 million06/04/2024$34.51$34.51$34.51$34.5130 shs$10.35 million06/03/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/31/2024$34.51$34.51$34.51$34.5130 shs$10.35 million Get the Latest News and Ratings for DBGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI Germany Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/29/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/28/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/27/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/24/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/23/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/22/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/21/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/20/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/17/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/16/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/15/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/14/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/13/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/10/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/09/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/08/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/07/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/06/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/03/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/02/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/01/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/30/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/29/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/26/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/25/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/24/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/23/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/22/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/19/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/18/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/17/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/16/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/15/2024$34.51$34.51$34.51$34.5130 shs$10.35 million25% of Americans Are In Grave Danger (Ad)According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…Click here for details. 04/12/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/11/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/10/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/09/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/08/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/05/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/04/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/03/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/02/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/01/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/29/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/28/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/27/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/26/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/25/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/22/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/21/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/20/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/19/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/18/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/15/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/14/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/13/2024$34.51$34.51+0.01%$34.51$34.5130 shs$10.35 million03/12/2024$34.50$34.51+0.01%$34.51$34.5130 shs$10.35 million03/11/2024$34.53$34.50-0.09%$34.50$34.50407 shs$10.35 million03/08/2024$34.55$34.53-0.05%$34.54$34.446,354 shs$10.36 million03/07/2024$34.11$34.55+1.28%$34.55$34.452,804 shs$10.36 million Related Companies: Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Stock Chart Roundhill Magnificent Seven ETF Stock Chart Strategy Shares Gold-Hedged Bond ETF Stock Chart BNY Mellon Sustainable International Equity ETF Stock Chart Goldman Sachs ETF Trust Goldman Stock Chart ProShares S&P 500 Bond ETF Stock Chart iShares Energy Storage & Materials ETF Stock Chart AXS Cannabis ETF Stock Chart ALPS/Smith Balanced Opportunity I Stock Chart ALPS/Smith Credit Opportunities I Stock Chart Receive DBGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Germany Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBGR) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI Germany Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI Germany Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
