Free Trial

Teucrium Sugar Fund (CANE) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CANE Stock Alerts
$11.23
-0.11 (-0.97%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Teucrium Sugar Fund Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
-6.42%
3 Month
Performance
-17.45%
6 Month
Performance
-25.58%
Year-To-Date
Performance
-9.40%
1 Year
Performance
-17.43%
Receive CANE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Sugar Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CANE Stock Chart for Saturday, May, 18, 2024

CANE Chart by TradingView

Teucrium Sugar Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.36$11.23
-1.10%		$11.31$11.2237,285 shs$12.13 million
05/16/2024$11.54$11.36
-1.60%		$11.47$11.2331,920 shs$12.26 million
05/15/2024$11.65$11.54
-0.94%		$11.65$11.5023,733 shs$12.46 million
05/14/2024$11.52$11.65
+1.11%		$11.66$11.4853,234 shs$12.58 million
05/13/2024$11.87$11.52
-2.93%		$11.72$11.50109,482 shs$12.44 million
05/10/2024$11.98$11.87
-0.92%		$11.98$11.8310,149 shs$12.82 million
05/09/2024$12.07$11.98
-0.75%		$12.02$11.9019,746 shs$12.94 million
05/08/2024$12.13$12.07
-0.49%		$12.52$11.9932,290 shs$13.04 million
05/07/2024$11.97$12.13
+1.34%		$12.17$12.0125,855 shs$13.10 million
05/06/2024$11.90$11.97
+0.59%		$11.97$11.8522,419 shs$12.93 million
05/03/2024$11.88$11.90
+0.17%		$11.94$11.8516,936 shs$12.85 million
05/02/2024$11.82$11.88
+0.51%		$11.88$11.769,383 shs$12.83 million
05/01/2024$11.92$11.82
-0.84%		$11.82$11.7224,971 shs$12.77 million
04/30/2024$12.09$11.92
-1.41%		$12.60$11.8823,230 shs$12.87 million
04/29/2024$11.76$12.09
+2.81%		$12.09$11.8646,616 shs$13.06 million
04/26/2024$11.78$11.76
-0.17%		$11.90$11.726,116 shs$12.70 million
04/25/2024$12.05$11.78
-2.24%		$12.02$11.7019,832 shs$12.72 million
04/24/2024$12.03$12.05
+0.17%		$12.12$12.0114,200 shs$13.01 million
04/23/2024$12.07$12.03
-0.33%		$12.10$12.0215,133 shs$12.99 million
04/22/2024$12.02$12.07
+0.42%		$12.14$12.0341,240 shs$13.04 million
04/19/2024$12.00$12.02
+0.17%		$12.05$11.8729,791 shs$12.98 million
04/18/2024$11.84$12.00
+1.35%		$12.03$11.9345,415 shs$12.96 million
04/17/2024$11.96$11.84
-1.00%		$11.92$11.7927,267 shs$12.79 million
04/16/2024$12.14$11.96
-1.48%		$12.05$11.8825,999 shs$12.92 million
04/15/2024$12.30$12.14
-1.30%		$12.43$12.1415,837 shs$13.11 million
04/12/2024$12.59$12.30
-2.30%		$12.61$12.2962,102 shs$21.77 million
04/11/2024$12.82$12.59
-1.79%		$12.74$12.5024,961 shs$22.28 million
04/10/2024$12.91$12.82
-0.70%		$12.98$12.8211,284 shs$22.69 million
04/09/2024$12.96$12.91
-0.39%		$13.04$12.899,069 shs$22.85 million
04/08/2024$13.15$12.96
-1.44%		$13.09$12.9618,840 shs$22.94 million
04/05/2024$13.36$13.17
-1.42%		$13.25$13.1253,994 shs$23.31 million
04/04/2024$13.26$13.36
+0.75%		$13.41$13.3038,914 shs$23.65 million
04/03/2024$13.46$13.26
-1.49%		$13.48$13.2611,373 shs$23.47 million
04/02/2024$13.55$13.46
-0.66%		$13.51$13.4130,548 shs$23.82 million
04/01/2024$13.49$13.55
+0.44%		$13.66$13.5530,094 shs$23.98 million
03/29/2024$13.49$13.49$13.52$13.3815,846 shs$23.88 million
03/28/2024$13.33$13.49
+1.20%		$13.52$13.3815,846 shs$23.88 million
03/27/2024$13.46$13.33
-0.97%		$13.38$13.2321,188 shs$23.59 million
03/26/2024$13.27$13.46
+1.43%		$13.46$13.3660,772 shs$23.82 million
03/25/2024$13.24$13.27
+0.23%		$13.29$13.197,399 shs$23.49 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$13.32$13.24
-0.60%		$13.30$13.1511,759 shs$23.44 million
03/21/2024$13.12$13.32
+1.52%		$13.35$13.2024,133 shs$23.58 million
03/20/2024$13.03$13.12
+0.69%		$13.12$12.9613,705 shs$23.22 million
03/19/2024$13.29$13.03
-1.96%		$13.11$13.0039,659 shs$23.06 million
03/18/2024$13.26$13.29
+0.23%		$13.52$13.2414,388 shs$23.52 million
03/15/2024$13.15$13.28
+0.99%		$13.73$13.1911,684 shs$23.51 million
03/14/2024$13.24$13.15
-0.68%		$13.30$13.0614,725 shs$23.28 million
03/13/2024$13.24$13.24$13.26$12.7922,850 shs$23.44 million
03/12/2024$13.31$13.24
-0.53%		$13.40$13.1819,667 shs$23.44 million
03/11/2024$12.86$13.31
+3.50%		$13.31$13.0522,590 shs$23.56 million
03/08/2024$12.93$12.86
-0.54%		$12.92$12.799,907 shs$22.76 million
03/07/2024$13.00$12.93
-0.54%		$13.00$12.858,819 shs$22.89 million
03/06/2024$12.68$13.00
+2.52%		$13.01$12.9227,443 shs$23.01 million
03/05/2024$12.61$12.68
+0.56%		$12.80$12.6123,534 shs$22.44 million
03/04/2024$12.80$12.61
-1.48%		$12.95$12.5832,402 shs$22.32 million
03/01/2024$13.20$12.80
-3.03%		$13.11$12.7839,319 shs$22.66 million
02/29/2024$13.70$13.20
-3.65%		$13.35$13.1434,776 shs$23.36 million
02/28/2024$13.66$13.70
+0.29%		$13.77$13.6418,007 shs$24.25 million
02/27/2024$13.42$13.66
+1.79%		$13.83$13.5134,604 shs$24.18 million
02/26/2024$13.22$13.42
+1.51%		$13.58$13.3118,080 shs$23.75 million
02/23/2024$13.45$13.22
-1.71%		$13.29$13.206,319 shs$23.40 million
02/22/2024$13.54$13.45
-0.65%		$13.46$13.1515,621 shs$23.81 million
02/21/2024$13.52$13.54
+0.14%		$13.55$13.4011,592 shs$23.96 million
02/20/2024$13.60$13.52
-0.59%		$13.52$13.2822,722 shs$23.93 million
02/19/2024$13.60$13.60
-0.03%		$13.79$13.3929,500 shs$24.07 million

This page (NYSEARCA:CANE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders