Free Trial

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF (BBSB) Chart & Stock Price History

→ ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (From InvestorPlace) (Ad)
Free BBSB Stock Alerts
$97.68
+0.11 (+0.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.51%
3 Month
Performance
-0.46%
6 Month
Performance
-0.76%
Year-To-Date
Performance
-1.10%
1 Year
Performance
-1.60%
Receive BBSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

BBSB Stock Chart for Saturday, June, 1, 2024

BBSB Chart by TradingView

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$97.57$97.68
+0.11%		$97.68$97.65217 shs$2.93 million
05/30/2024$97.48$97.57
+0.09%		$97.57$97.573 shs$2.93 million
05/29/2024$97.51$97.48
-0.03%		$97.48$97.484 shs$2.92 million
05/28/2024$97.53$97.51
-0.02%		$97.51$97.514 shs$2.93 million
05/27/2024$97.53$97.53$97.53$97.53100 shs$2.93 million
05/24/2024$97.60$97.53
-0.07%		$97.53$97.5326 shs$2.93 million
05/23/2024$97.64$97.60
-0.04%		$97.60$97.60166 shs$2.93 million
05/22/2024$97.70$97.64
-0.06%		$97.64$97.64204 shs$2.93 million
05/21/2024$97.63$97.70
+0.07%		$97.70$97.70100 shs$2.93 million
05/20/2024$97.63$97.63$97.63$97.634 shs$2.93 million
05/17/2024$97.70$97.63
-0.07%		$97.63$97.6325 shs$2.93 million
05/16/2024$97.76$97.70
-0.07%		$97.70$97.7052 shs$2.93 million
05/15/2024$97.59$97.76
+0.17%		$97.76$97.764 shs$2.93 million
05/14/2024$97.51$97.59
+0.08%		$97.59$97.595 shs$2.93 million
05/13/2024$97.48$97.51
+0.03%		$97.57$97.502,581 shs$2.93 million
05/10/2024$97.57$97.48
-0.09%		$97.56$97.48383 shs$2.92 million
05/09/2024$97.49$97.57
+0.08%		$97.57$97.56522 shs$2.93 million
05/08/2024$97.49$97.49$97.49$97.471,072 shs$2.93 million
05/07/2024$97.47$97.49
+0.02%		$97.49$97.4926 shs$2.93 million
05/06/2024$97.48$97.47
-0.01%		$97.47$97.4713 shs$2.92 million
05/03/2024$97.35$97.48
+0.13%		$97.55$97.489,605 shs$2.92 million
05/02/2024$97.18$97.35
+0.17%		$97.35$97.25208 shs$2.92 million
05/01/2024$97.48$97.18
-0.31%		$97.18$97.183 shs$2.92 million
04/30/2024$97.57$97.48
-0.09%		$97.48$97.483 shs$2.92 million
04/29/2024$97.51$97.57
+0.06%		$97.57$97.576 shs$2.93 million
04/26/2024$97.51$97.51$97.51$97.511 shs$2.93 million
04/25/2024$97.58$97.51
-0.07%		$97.51$97.511 shs$2.93 million
04/24/2024$97.62$97.58
-0.04%		$97.60$97.58114 shs$2.93 million
04/23/2024$97.55$97.62
+0.07%		$97.62$97.62100 shs$2.93 million
04/22/2024$97.51$97.55
+0.04%		$97.55$97.55105 shs$2.93 million
04/19/2024$97.49$97.51
+0.02%		$97.51$97.51101 shs$2.93 million
04/18/2024$97.52$97.49
-0.03%		$97.49$97.49103 shs$2.93 million
04/17/2024$97.41$97.52
+0.11%		$97.52$97.521 shs$2.93 million
04/16/2024$97.48$97.41
-0.07%		$97.41$97.411 shs$2.92 million
04/15/2024$97.52$97.48
-0.04%		$97.48$97.482 shs$2.92 million
04/12/2024$97.45$97.52
+0.07%		$97.52$97.522 shs$4.88 million
04/11/2024$97.36$97.45
+0.09%		$97.45$97.451 shs$4.87 million
04/10/2024$97.75$97.36
-0.40%		$97.36$97.36105 shs$4.87 million
04/09/2024$97.65$97.75
+0.10%		$97.75$97.7537 shs$4.89 million
04/08/2024$97.74$97.65
-0.09%		$97.68$97.65187 shs$4.88 million
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$97.90$97.74
-0.16%		$97.74$97.74102 shs$4.89 million
04/04/2024$97.81$97.90
+0.09%		$97.90$97.9011 shs$4.90 million
04/03/2024$97.73$97.81
+0.08%		$97.81$97.81104 shs$4.89 million
04/02/2024$97.69$97.73
+0.04%		$97.73$97.734 shs$4.89 million
04/01/2024$98.25$97.69
-0.56%		$97.69$97.693 shs$4.88 million
03/29/2024$98.25$98.25
-0.01%		$98.25$98.2516 shs$4.91 million
03/28/2024$98.36$98.25
-0.11%		$98.25$98.2516 shs$4.91 million
03/27/2024$98.30$98.36
+0.06%		$98.36$98.3616 shs$4.92 million
03/26/2024$98.25$98.30
+0.05%		$98.30$98.30102 shs$4.92 million
03/25/2024$98.27$98.25
-0.02%		$98.27$98.253,005 shs$4.91 million
03/22/2024$98.20$98.27
+0.07%		$98.27$98.2710 shs$4.91 million
03/21/2024$98.19$98.20
+0.01%		$98.20$98.2016 shs$4.91 million
03/20/2024$98.04$98.19
+0.15%		$98.19$98.14700 shs$4.91 million
03/19/2024$97.96$98.04
+0.08%		$98.04$98.041 shs$4.90 million
03/18/2024$97.94$97.96
+0.02%		$97.96$97.9617 shs$4.90 million
03/15/2024$98.02$97.94
-0.08%		$97.94$97.942 shs$4.90 million
03/14/2024$98.10$98.02
-0.08%		$98.02$98.0217 shs$4.90 million
03/13/2024$98.15$98.10
-0.05%		$98.10$98.103 shs$4.91 million
03/12/2024$98.24$98.15
-0.09%		$98.15$98.151 shs$4.91 million
03/11/2024$98.31$98.24
-0.07%		$98.24$98.2414 shs$4.91 million
03/08/2024$98.27$98.31
+0.04%		$98.31$98.3119 shs$4.92 million
03/07/2024$98.15$98.27
+0.12%		$98.27$98.2729 shs$4.91 million
03/06/2024$98.15$98.15$98.15$98.153 shs$4.91 million
03/05/2024$98.04$98.15
+0.11%		$98.15$98.153 shs$4.91 million
03/04/2024$98.13$98.04
-0.10%		$98.04$98.046 shs$4.90 million
03/01/2024$98.33$98.13
-0.20%		$98.16$98.13209 shs$4.91 million
02/29/2024$98.28$98.33
+0.05%		$98.33$98.3334 shs$4.92 million

Related Companies:
This page (NYSEARCA:BBSB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits