Vital Energy (VTLE) Options Chain & Prices

$48.97
+0.60 (+1.24%)
(As of 03:45 PM ET)

VTLE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$45.00$0.380Put10 - 10133
(+0)
78.49%
(+5.43%)
-0.1735681
5/17/2024$50.00$1.827Put3121588
(+0)
39.86%
(+6.67%)
-0.7956823
5/17/2024$50.00$0.283Call16238113156
(+15)
39.86%
(+6.67%)
0.24361116
5/17/2024$55.00$6.703Put11 - 110
(-317)
75.95%
(+20.80%)
-0.9688311
5/17/2024$55.00$0.101Call276211370
(+3)
75.95%
(+20.80%)
0.0636945
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:VTLE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners