Vital Energy (VTLE) Options Chain & Prices

$49.52
+1.14 (+2.36%)
(As of 05/17/2024 ET)

VTLE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$45.00$0.571Put4 - 3167
(+10)
32.35%
(-2.44%)
-0.1791793
6/21/2024$50.00$2.173Put19410135
(+11)
32.60%
(-0.48%)
-0.51000616
6/21/2024$50.00$1.849Call1451216397
(+34)
32.60%
(-0.48%)
0.4961518
6/21/2024$55.00$0.554Call1,0442444802032
(+220)
35.60%
(-1.36%)
0.19534399
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:VTLE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners