Tidewater (TDW) Options Chain & Prices

$106.51

+12.62 (+13.44%)

(As of 05/3/2024 ET)

TDW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$90.00	$0.202	Put	287	200	23	1593 (+248)	52.14% (-8.02%)	-0.044817	24
5/17/2024	$90.00	$16.756	Call	17	7	1	213 (-12)	52.14% (-8.02%)	0.955955	11
5/17/2024	$95.00	$0.438	Put	1,520	254	1,251	119 (-3)	46.16% (-12.91%)	-0.095356	78
5/17/2024	$95.00	$12.002	Call	282	189	80	837 (+7)	46.16% (-12.91%)	0.905647	23
5/17/2024	$100.00	$1.037	Put	27	13	3	51 (+0)	41.47% (-17.94%)	-0.206938	9
5/17/2024	$100.00	$7.609	Call	294	87	181	472 (+75)	41.47% (-17.94%)	0.794798	85
5/17/2024	$105.00	$2.518	Put	38	24	6	0 (+0)	39.19% (-21.59%)	-0.411096	28
5/17/2024	$105.00	$4.090	Call	183	127	14	216 (+19)	39.19% (-21.59%)	0.592676	37
5/17/2024	$110.00	$5.393	Put	6	5	1	0 (+0)	40.06% (-22.70%)	-0.647088	2
5/17/2024	$110.00	$1.952	Call	101	70	17	149 (+0)	40.06% (-22.70%)	0.360281	23
5/17/2024	$115.00	$0.939	Call	7	5	-	216 (+5)	43.12% (-21.93%)	0.197848	5
5/17/2024	$120.00	$0.487	Call	14	11	2	52 (+0)	47.03% (-20.45%)	0.109203	5
5/17/2024	$125.00	$0.272	Call	1	1	-	16 (+0)	51.12% (-18.80%)	0.062934	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:TDW) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.