Free Trial

Synchrony Financial (SYF) Options Chain & Prices

→ Dollar Cancelled (From Lear Capital) (Ad)
Free SYF Stock Alerts
$45.60
+0.35 (+0.77%)
(As of 05/3/2024 06:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SYF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$38.00$0.055Put1 - - 6040
(-33)		46.60%
(-0.28%)		-0.0305491
5/17/2024$40.00$0.094Put41 - 914
(+0)		43.79%
(+2.66%)		-0.0559554
5/17/2024$41.00$0.130Put25513427
(+0)		40.16%
(+1.51%)		-0.0790115
5/17/2024$42.00$0.187Put11 - 4121
(+0)		36.86%
(+0.33%)		-0.1149881
5/17/2024$43.00$0.284Put48134207
(+10)		33.87%
(-0.99%)		-0.17187410
5/17/2024$43.00$2.991Call2110 - 1019
(-3)		33.87%
(-0.99%)		0.8289123
5/17/2024$44.00$0.452Put598170241367
(+277)		30.59%
(-3.18%)		-0.260198128
5/17/2024$44.00$2.161Call2 - - 373
(-1)		31.44%
(-2.33%)		0.7413152
5/17/2024$45.00$0.743Put51532891211
(+2)		29.86%
(-3.43%)		-0.38609948
5/17/2024$45.00$1.451Call20671855221
(-22)		29.86%
(-3.43%)		0.61677859
5/17/2024$46.00$1.207Put107822042
(+0)		29.36%
(-4.04%)		-0.53622623
5/17/2024$46.00$0.914Call28724639969
(-57)		29.36%
(-4.04%)		0.46880543
5/17/2024$47.00$1.856Put61143125
(+0)		29.89%
(-4.07%)		-0.67793813
5/17/2024$47.00$0.558Call27423333213
(+1554)		29.89%
(-4.07%)		0.32978932
5/17/2024$48.00$2.646Put1910 - 20
(+0)		31.13%
(-3.71%)		-0.7878563
5/17/2024$48.00$0.343Call383421171
(+0)		31.13%
(-3.71%)		0.2225824
5/17/2024$49.00$3.526Put35171835
(+0)		32.74%
(-3.17%)		-0.8641996
5/17/2024$49.00$0.215Call4 - - 546
(-33)		32.74%
(-3.16%)		0.1486513
5/17/2024$50.00$4.458Put2 - 210
(+0)		34.53%
(-2.56%)		-0.914981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SYF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing