Free Trial

NuScale Power (SMR) Options Chain & Prices

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free SMR Stock Alerts
$6.31
+0.22 (+3.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SMR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$6.00$0.723Put32026743682
(+395)		112.91%
(+5.55%)		-0.37780434
6/21/2024$6.00$0.988Call2111894430
(+45)		112.91%
(+5.55%)		0.61447322
6/21/2024$7.00$1.378Put32528652321
(+17)		119.43%
(+8.67%)		-0.5376634
6/21/2024$7.00$0.647Call9643742914464
(+91)		113.35%
(+2.59%)		0.452563162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SMR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets