Free Trial

Philip Morris International (PM) Options Chain & Prices

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free PM Stock Alerts
$95.33
+0.31 (+0.33%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$89.00$0.085Put11 - 91
(-1)		29.39%
(+0.98%)		-0.0524661
5/3/2024$91.00$4.161Call1 - - 155
(+0)		23.63%
(-0.61%)		0.9077581
5/3/2024$92.00$0.175Put15 - 325
(+2)		20.77%
(-1.46%)		-0.128446
5/3/2024$92.00$3.205Call2 - - 58
(+0)		20.77%
(-1.46%)		0.8707662
5/3/2024$93.00$0.251Put1711348
(+0)		18.01%
(-2.29%)		-0.1913358
5/3/2024$93.00$2.282Call10 - 1100
(+1)		18.01%
(-2.29%)		0.8079653
5/3/2024$94.00$0.402Put4273055
(+4)		15.62%
(-2.92%)		-0.30438114
5/3/2024$94.00$1.434Call413113261152
(-3)		15.62%
(-2.92%)		0.69512872
5/3/2024$95.00$0.743Put63726248
(+33)		14.43%
(-2.68%)		-0.48944525
5/3/2024$95.00$0.775Call30510360
(-1)		14.43%
(-2.68%)		0.5105699
5/3/2024$96.00$1.381Put7186189
(+18)		15.25%
(-1.04%)		-0.67978819
5/3/2024$96.00$0.413Call33926955162
(+31)		15.25%
(-1.04%)		0.32090246
5/3/2024$97.00$2.218Put31 - 53
(+11)		17.27%
(+0.94%)		-0.8001733
5/3/2024$97.00$0.250Call1672986149
(+65)		17.27%
(-0.03%)		0.20101640
5/3/2024$98.00$0.169Call791036254
(+19)		19.62%
(+2.50%)		0.1336123
5/3/2024$99.00$4.092Put108673086
(+47)		22.00%
(+3.64%)		-0.90782940
5/3/2024$99.00$0.123Call2 - 282
(+18)		22.00%
(+3.64%)		0.0938512
5/3/2024$100.00$0.094Call1389141149
(+525)		21.72%
(+1.93%)		0.06880619
5/3/2024$101.00$0.074Call1 - - 291
(+0)		26.58%
(+5.30%)		0.0521331
5/3/2024$104.00$0.041Call2 - 215
(+0)		32.92%
(+7.20%)		0.0259881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press