Free Trial

PG&E (PCG) Options Chain & Prices

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free PCG Stock Alerts
$17.53
+0.12 (+0.69%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PCG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$16.00$1.500Call1 - - 69
(+0)		75.42%
(+8.16%)		0.9878191
5/3/2024$16.50$0.007Put11 - 118
(+0)		60.98%
(+8.24%)		-0.0339771
5/3/2024$17.00$0.023Put11 - 2051
(-5)		45.39%
(+8.32%)		-0.1142781
5/3/2024$17.00$0.520Call1,9411682371
(-184)		45.39%
(+8.32%)		0.88573310
5/3/2024$17.50$0.088Put5150128
(+0)		23.48%
(-4.07%)		-0.5037293
5/3/2024$17.50$0.085Call180531035679
(+564)		23.48%
(-4.07%)		0.49695553
5/3/2024$18.00$0.532Put613580
(-17)		47.50%
(-0.85%)		-0.86703227
5/3/2024$18.00$0.029Call6464 - 404
(+102)		40.81%
(-7.54%)		0.1339814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PCG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders