Petróleo Brasileiro S.A. - Petrobras (PBR) Options Chain & Prices

$17.05

+0.21 (+1.25%)

(As of 04/26/2024 ET)

PBR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$14.00	$3.055	Call	6	6	-	0 (+0)	68.17% (-5.94%)	0.999998	1
5/3/2024	$14.50	$0.017	Put	84	-	1	1102 (+0)	58.56% (-6.29%)	-0.031784	5
5/3/2024	$15.00	$0.022	Put	117	7	-	747 (-1)	49.34% (-7.21%)	-0.04521	6
5/3/2024	$15.00	$2.055	Call	4	-	4	1 (-58)	49.34% (-7.21%)	0.999998	1
5/3/2024	$15.50	$0.034	Put	40	12	4	198 (+1)	41.60% (-8.35%)	-0.076365	11
5/3/2024	$15.50	$1.555	Call	48	27	8	65 (-106)	41.60% (-8.35%)	1.0	7
Get the Latest News and Ratings for PBR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Petróleo Brasileiro S.A. - Petrobras and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$16.00	$0.096	Put	250	38	48	1291 (+512)	40.35% (-5.62%)	-0.181452	47
5/3/2024	$16.00	$1.055	Call	68	2	60	21 (-326)	40.35% (-5.62%)	0.992777	6
5/3/2024	$16.50	$0.249	Put	3,336	1,835	1,272	1175 (+879)	47.69% (+4.00%)	-0.359451	185
5/3/2024	$16.50	$0.619	Call	209	56	105	78 (-500)	41.47% (-2.21%)	0.73922	38
5/3/2024	$17.00	$0.485	Put	1,065	348	559	54 (+4)	35.17% (-4.09%)	-0.560835	87
5/3/2024	$17.00	$0.316	Call	944	408	260	1072 (-2)	35.41% (+4.60%)	0.478713	174
5/3/2024	$17.50	$0.799	Put	27	5	22	0 (+0)	36.53% (-1.20%)	-0.766976	3
5/3/2024	$17.50	$0.113	Call	167	46	74	348 (+146)	28.60% (-10.35%)	0.240078	38
5/3/2024	$18.00	$0.019	Call	192	155	36	10 (+0)	31.26% (-11.22%)	0.064091	23

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PBR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.