Ouster (OUST) Options Chain & Prices

$12.40

+2.05 (+19.81%)

(As of 05/10/2024 ET)

OUST Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$10.00	$0.103	Put	1	-	1	300 (+4)	107.35% (-73.23%)	-0.094801	1
5/17/2024	$10.00	$2.544	Call	387	184	198	1872 (-142)	127.62% (-65.41%)	0.911752	65
5/17/2024	$11.00	$0.245	Put	2,725	2,299	421	1 (+1)	117.76% (-70.81%)	-0.203571	75
5/17/2024	$11.00	$1.686	Call	725	640	61	1224 (-150)	116.93% (-71.64%)	0.80385	68
5/17/2024	$12.50	$0.868	Put	118	97	18	217 (+0)	121.03% (-79.92%)	-0.483875	25
5/17/2024	$12.50	$0.806	Call	599	252	286	4937 (+281)	109.51% (-98.61%)	0.526635	74
5/17/2024	$14.00	$1.963	Put	142	127	14	0 (+0)	134.64% (-77.23%)	-0.71467	15
5/17/2024	$14.00	$0.394	Call	240	104	124	308 (+4)	134.64% (-77.23%)	0.299252	54

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:OUST) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.