Ouster (OUST) Options Chain & Prices

$12.97
+1.31 (+11.23%)
(As of 05/17/2024 ET)

OUST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$11.00$0.640Put381325189
(+5)
96.93%
(+2.03%)
-0.2401311
6/21/2024$11.00$2.644Call2 - - 27
(+0)
96.93%
(+2.03%)
0.7615512
6/21/2024$12.00$1.048Put109911810
(+0)
97.72%
(+2.10%)
-0.33877315
6/21/2024$12.00$2.055Call15213405
(-1)
97.72%
(+2.10%)
0.6634766
6/21/2024$13.00$1.589Put26869487
(+0)
99.88%
(+2.88%)
-0.43845929
6/21/2024$13.00$1.599Call32181144
(+10)
99.88%
(+2.88%)
0.56448711
6/21/2024$14.00$2.238Put2117412
(+0)
102.59%
(+3.94%)
-0.5297559
6/21/2024$14.00$1.251Call2909917867
(+0)
102.59%
(+3.96%)
0.47397431
6/21/2024$15.00$0.987Call3,31610236917
(+0)
105.41%
(+5.06%)
0.395581125
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:OUST) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners