Ouster (OUST) Options Chain & Prices

$12.40
+2.05 (+19.81%)
(As of 05/10/2024 ET)

OUST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$10.00$0.103Put1 - 1300
(+4)
107.35%
(-73.23%)
-0.0948011
5/17/2024$10.00$2.544Call3871841981872
(-142)
127.62%
(-65.41%)
0.91175265
5/17/2024$11.00$0.245Put2,7252,2994211
(+1)
117.76%
(-70.81%)
-0.20357175
5/17/2024$11.00$1.686Call725640611224
(-150)
116.93%
(-71.64%)
0.8038568
5/17/2024$12.50$0.868Put1189718217
(+0)
121.03%
(-79.92%)
-0.48387525
5/17/2024$12.50$0.806Call5992522864937
(+281)
109.51%
(-98.61%)
0.52663574
5/17/2024$14.00$1.963Put142127140
(+0)
134.64%
(-77.23%)
-0.7146715
5/17/2024$14.00$0.394Call240104124308
(+4)
134.64%
(-77.23%)
0.29925254
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:OUST) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners