Free Trial

MFA Financial (MFA) Options Chain & Prices

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free MFA Stock Alerts
$10.78
+0.19 (+1.79%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MFA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$9.00$1.911Call2 - - 2
(+0)		71.73%
(+6.10%)		0.9065581
5/17/2024$10.00$0.944Call22 - 22
(+0)		44.98%
(+5.47%)		0.8173071
5/17/2024$11.00$0.369Put1 - - 97
(+0)		30.13%
(-0.16%)		-0.5957911
5/17/2024$11.00$0.202Call61 - 36435
(+0)		30.13%
(-0.16%)		0.4219849
5/17/2024$12.00$1.270Put11 - 0
(+0)		48.36%
(-0.30%)		-0.8486091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MFA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society