Free Trial

Macy's (M) Options Chain & Prices

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free M Stock Alerts
$18.43
+0.08 (+0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

M Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$16.00$2.476Call11250
(+0)		67.37%
(+6.12%)		0.9399188
5/3/2024$16.50$0.055Put422116390
(+50)		58.44%
(+4.00%)		-0.0807587
5/3/2024$17.00$0.078Put11 - 1942
(-1)		50.91%
(+0.74%)		-0.1200366
5/3/2024$17.50$0.139Put13683291635
(+54)		46.64%
(-2.10%)		-0.20329730
5/3/2024$17.50$1.072Call46335213684
(+27)		46.64%
(-2.10%)		0.79706832
5/3/2024$18.00$0.275Put3,069618337
(+36)		45.61%
(-2.11%)		-0.34316232
5/3/2024$18.00$0.708Call933391230228
(+68)		45.61%
(-2.11%)		0.65766649
5/3/2024$18.50$0.497Put1012920102
(+12)		45.28%
(-1.53%)		-0.51145131
5/3/2024$18.50$0.430Call425110235362
(+325)		44.80%
(-2.01%)		0.49015864
5/3/2024$19.00$0.806Put143723366
(+6)		45.22%
(-1.19%)		-0.67532525
5/3/2024$19.00$0.238Call1523083818
(-42)		45.22%
(-1.19%)		0.32741742
5/3/2024$19.50$1.193Put142 - 142
(+54)		45.84%
(-0.74%)		-0.805434
5/3/2024$19.50$0.124Call72625468
(-15)		45.84%
(-0.74%)		0.19868722
5/3/2024$20.00$1.637Put15 - 155
(+6)		47.74%
(+0.03%)		-0.8884427
5/3/2024$20.00$0.067Call9520531651
(+20)		47.74%
(+0.86%)		0.11692915
5/3/2024$20.50$2.114Put32 - - 15
(+1)		51.58%
(+0.94%)		-0.9311492
5/3/2024$20.50$0.042Call24811830440
(+10)		51.58%
(+0.94%)		0.07487316
5/3/2024$21.00$2.605Put54117
(+0)		57.24%
(+1.65%)		-0.9504282
5/3/2024$21.00$0.033Call67 - 67722
(+13)		57.24%
(+1.65%)		0.05560116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:M) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals