Free Trial

Lemonade (LMND) Options Chain & Prices

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free LMND Stock Alerts
$18.92
+0.29 (+1.56%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LMND Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$16.00$0.056Put102 - 612
(-32)		123.49%
(+29.07%)		-0.0601796
5/17/2024$16.00$3.003Call32522659
(-27)		123.49%
(+29.07%)		0.94004917
5/17/2024$16.50$0.073Put11 - - 494
(+75)		112.39%
(+25.22%)		-0.081322
5/17/2024$17.00$0.099Put23661225
(+848)		102.02%
(+20.58%)		-0.11352111
5/17/2024$17.00$2.046Call1033535
(-55)		102.02%
(+20.58%)		0.8867549
5/17/2024$17.50$0.143Put72832295
(+157)		92.82%
(+11.78%)		-0.16422613
5/17/2024$17.50$1.590Call10 - - 500
(-242)		92.82%
(+14.80%)		0.8361123
5/17/2024$18.00$0.221Put38615317279
(+133)		85.77%
(+8.05%)		-0.24455538
5/17/2024$18.00$1.168Call4421281962656
(+1440)		85.77%
(+7.61%)		0.75589773
5/17/2024$18.50$0.365Put34126851251
(+122)		87.87%
(+7.41%)		-0.36201765
5/17/2024$18.50$0.812Call18445104658
(+384)		82.50%
(+2.04%)		0.63863539
5/17/2024$19.00$0.607Put335203103375
(+254)		84.21%
(-0.96%)		-0.4995548
5/17/2024$19.00$0.554Call29860158702
(+310)		84.21%
(-0.96%)		0.50137870
5/17/2024$19.50$0.942Put57135103
(+92)		89.88%
(-0.88%)		-0.62184116
5/17/2024$19.50$0.389Call8834183211405
(+44)		89.88%
(-0.88%)		0.37935298
5/17/2024$20.00$1.340Put55262108
(+51)		97.47%
(+0.90%)		-0.71370914
5/17/2024$20.00$0.287Call1,3387093551107
(+499)		97.47%
(+0.90%)		0.287692190
5/17/2024$20.50$1.774Put1716131
(+31)		105.67%
(+3.36%)		-0.7792962
5/17/2024$20.50$0.220Call255126100396
(+349)		105.67%
(+3.36%)		0.22225252
5/17/2024$21.00$0.174Call21849103634
(+108)		113.91%
(+11.59%)		0.17537165
5/17/2024$21.50$2.696Put11 - 2
(+1)		121.95%
(+8.80%)		-0.8606271
5/17/2024$21.50$0.142Call44321387503
(+360)		121.95%
(+8.80%)		0.14110160
5/17/2024$22.00$0.118Call30890106237
(+128)		129.71%
(+11.53%)		0.11545967
5/17/2024$22.50$3.653Put1010 - 0
(+0)		137.16%
(+14.21%)		-0.9059652
5/17/2024$22.50$0.099Call925145
(+108)		137.16%
(+14.21%)		0.0958648
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LMND) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Biden to Drop BOMBSHELL June 13th?
Paradigm Press