IMAX (IMAX) Options Chain & Prices

$16.19
+0.18 (+1.12%)
(As of 05/1/2024 ET)

IMAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$15.00$0.159Put12 - 12176
(+0)
44.82%
(+9.75%)
-0.1855121
5/17/2024$15.00$1.413Call1 - - 3
(+0)
44.82%
(+9.75%)
0.8170221
5/17/2024$16.00$0.324Put924942151
(+88)
32.57%
(+1.83%)
-0.40021710
5/17/2024$16.00$0.579Call7 - 727
(+0)
32.57%
(+1.83%)
0.6062622
5/17/2024$17.00$0.234Call7 - 794
(-1)
37.70%
(+1.26%)
0.3015493
5/17/2024$18.00$0.155Call1468857
(+15)
49.77%
(+5.37%)
0.1798065
5/17/2024$19.00$0.121Call1 - - 223
(+0)
61.04%
(+9.15%)
0.1259511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:IMAX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners