Hawaiian Electric Industries (HE) Options Chain & Prices

$9.88

-0.62 (-5.90%)

(As of 04/26/2024 ET)

HE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$8.00	$0.058	Put	60	20	40	17 (+0)	114.41% (-18.41%)	-0.078681	4
5/3/2024	$8.50	$0.075	Put	169	152	11	5 (+0)	95.59% (-16.81%)	-0.113481	13
5/3/2024	$9.00	$0.105	Put	305	290	13	161 (+0)	77.56% (-15.03%)	-0.175615	22
5/3/2024	$9.00	$1.002	Call	9	3	2	0 (+0)	77.56% (-15.03%)	0.824913	8
5/3/2024	$9.50	$0.167	Put	301	209	50	143 (+10)	61.19% (-12.05%)	-0.300973	57
5/3/2024	$9.50	$0.565	Call	126	70	44	42 (+20)	61.19% (-12.05%)	0.700002	30
5/3/2024	$10.00	$0.340	Put	734	508	222	672 (+5)	51.97% (-2.78%)	-0.543763	61
5/3/2024	$10.00	$0.238	Call	69	34	22	68 (+0)	51.97% (-2.77%)	0.458618	17
5/3/2024	$10.50	$0.709	Put	57	54	3	260 (-58)	56.83% (+13.63%)	-0.763189	9
5/3/2024	$10.50	$0.106	Call	87	42	43	85 (+74)	56.87% (+13.67%)	0.241043	28
5/3/2024	$11.00	$1.166	Put	60	50	10	198 (+1)	67.08% (+15.02%)	-0.864666	5
5/3/2024	$11.00	$0.062	Call	896	522	311	308 (+31)	67.08% (+15.02%)	0.140106	88
5/3/2024	$11.50	$1.647	Put	3	3	-	15 (+1)	77.60% (+11.50%)	-0.913352	1
5/3/2024	$11.50	$0.042	Call	71	11	50	745 (+14)	77.60% (+11.50%)	0.091646	16

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:HE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.