Canada Goose (GOOS) Options Chain & Prices

$11.19

+0.26 (+2.38%)

(As of 03:15 PM ET)

GOOS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$9.50	$0.226	Put	65	3	26	426 (+0)	129.01% (+9.54%)	-0.192949	10
5/17/2024	$10.00	$0.324	Put	1,053	612	17	278 (+3)	119.32% (+11.76%)	-0.269165	34
5/17/2024	$10.00	$1.247	Call	7	-	7	60 (+0)	119.32% (+11.76%)	0.730011	1
5/17/2024	$10.50	$0.478	Put	40	38	1	2029 (+1993)	113.00% (+14.44%)	-0.370127	12
5/17/2024	$10.50	$0.902	Call	22	-	14	0 (+0)	113.00% (+14.44%)	0.628966	6
5/17/2024	$11.00	$0.709	Put	644	43	453	291 (+0)	115.47% (+21.77%)	-0.486252	81
5/17/2024	$11.00	$0.633	Call	498	16	430	144 (+20)	108.85% (+15.15%)	0.512792	66
5/17/2024	$11.50	$1.019	Put	82	8	60	156 (+39)	112.09% (+18.54%)	-0.597821	8
5/17/2024	$11.50	$0.444	Call	244	18	206	240 (+21)	112.08% (+18.54%)	0.401211	23
5/17/2024	$12.00	$1.393	Put	14	-	-	315 (+38)	115.97% (+19.05%)	-0.690258	1
5/17/2024	$12.00	$0.318	Call	40	12	28	553 (+50)	115.97% (+19.05%)	0.308822	4
5/17/2024	$12.50	$0.235	Call	102	24	78	83 (+0)	121.16% (+19.08%)	0.238234	11
5/17/2024	$13.00	$0.178	Call	178	40	137	789 (+1)	126.91% (+19.01%)	0.185833	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:GOOS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.