Free Trial

First Trust High Yield Opportunities 2027 Term Fund (FTHY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FTHY Stock Alerts
$14.10
+0.06 (+0.43%)
(As of 05/31/2024 ET)
Stock AnalysisChartDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

First Trust High Yield Opportunities 2027 Term Fund Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+0.28%
Receive FTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust High Yield Opportunities 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FTHY Stock Chart for Sunday, June, 2, 2024

FTHY Chart by TradingView

First Trust High Yield Opportunities 2027 Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.04$14.10
+0.43%		$14.17$14.0872,239 shs$0.00
05/30/2024$14.06$14.04
-0.14%		$14.10$14.02134,492 shs$0.00
05/29/2024$14.17$14.06
-0.78%		$14.37$14.02147,951 shs$0.00
05/28/2024$14.30$14.17
-0.91%		$14.42$14.13149,534 shs$0.00
05/27/2024$14.30$14.30$14.37$14.28172,800 shs$0.00
05/24/2024$14.32$14.30
-0.14%		$14.37$14.28172,847 shs$0.00
05/23/2024$14.37$14.32
-0.35%		$14.49$14.3179,403 shs$0.00
05/22/2024$14.48$14.37
-0.73%		$14.50$14.3565,114 shs$0.00
05/21/2024$14.46$14.48
+0.10%		$14.52$14.3967,435 shs$0.00
05/20/2024$14.39$14.46
+0.49%		$14.50$14.3779,362 shs$0.00
05/17/2024$14.40$14.39
-0.07%		$14.42$14.3134,581 shs$0.00
05/16/2024$14.50$14.40
-0.69%		$14.57$14.3195,160 shs$0.00
05/15/2024$14.31$14.50
+1.33%		$14.53$14.31152,967 shs$0.00
05/14/2024$14.30$14.31
+0.07%		$14.32$14.2155,427 shs$0.00
05/13/2024$14.23$14.30
+0.49%		$14.30$14.1890,370 shs$0.00
05/10/2024$14.27$14.21
-0.39%		$14.30$14.1893,159 shs$0.00
05/09/2024$14.28$14.27
-0.11%		$14.28$14.2174,100 shs$0.00
05/08/2024$14.26$14.28
+0.14%		$14.28$14.2162,704 shs$0.00
05/07/2024$14.23$14.26
+0.21%		$14.30$14.2160,996 shs$0.00
05/06/2024$14.23$14.23$14.34$14.2377,358 shs$0.00
05/03/2024$14.06$14.23
+1.21%		$14.23$14.1359,843 shs$0.00
05/02/2024$14.12$14.06
-0.42%		$14.12$14.0480,275 shs$0.00
05/01/2024$14.13$14.12
-0.07%		$14.16$14.0664,206 shs$0.00
04/30/2024$14.28$14.13
-1.05%		$14.30$14.10105,599 shs$0.00
04/29/2024$14.13$14.28
+1.06%		$14.33$14.19103,345 shs$0.00
04/26/2024$14.05$14.13
+0.57%		$14.17$14.03105,234 shs$0.00
04/25/2024$14.16$14.05
-0.78%		$14.24$14.02161,664 shs$0.00
04/24/2024$14.19$14.16
-0.21%		$14.22$14.00160,869 shs$0.00
04/23/2024$14.08$14.19
+0.78%		$14.31$14.08163,109 shs$0.00
04/22/2024$14.06$14.08
+0.14%		$14.17$14.0583,745 shs$0.00
04/19/2024$14.11$14.06
-0.35%		$14.15$14.04103,412 shs$0.00
04/18/2024$14.07$14.11
+0.28%		$14.15$14.0995,610 shs$0.00
04/17/2024$14.00$14.07
+0.50%		$14.13$14.01118,288 shs$0.00
04/16/2024$14.08$14.00
-0.57%		$14.01$13.93100,522 shs$0.00
04/15/2024$14.05$14.08
+0.21%		$14.08$13.97281,033 shs$0.00
04/12/2024$14.04$14.05
+0.07%		$14.15$13.95137,626 shs$0.00
04/11/2024$14.24$14.04
-1.40%		$14.30$14.00309,069 shs$0.00
04/10/2024$14.36$14.24
-0.80%		$14.34$14.22118,887 shs$0.00
04/09/2024$14.27$14.36
+0.60%		$14.37$14.23123,335 shs$0.00
04/08/2024$14.21$14.27
+0.42%		$14.31$14.2495,599 shs$0.00
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$14.16$14.21
+0.35%		$14.26$14.1770,246 shs$0.00
04/04/2024$14.25$14.16
-0.63%		$14.33$14.14121,964 shs$0.00
04/03/2024$14.25$14.25$14.26$14.2095,960 shs$0.00
04/02/2024$14.35$14.25
-0.70%		$14.35$14.2276,244 shs$0.00
04/01/2024$14.54$14.35
-1.31%		$14.48$14.3495,819 shs$0.00
03/29/2024$14.54$14.54$14.56$14.50100,836 shs$0.00
03/28/2024$14.54$14.54$14.56$14.50100,818 shs$0.00
03/27/2024N/A$14.54$14.55$14.48106,625 shs$0.00

This page (NYSE:FTHY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press