Fluor (FLR) Options Chain & Prices

→ FW: 234x Gain (From Weiss Ratings) (Ad)

$39.05

-2.19 (-5.31%)

(As of 01:46 PM ET)

FLR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$32.50	$0.105	Put	106	106	-	50 (+0)	71.17% (+2.42%)	-0.041986	12
5/17/2024	$32.50	$8.908	Call	1	-	1	0 (+0)	71.17% (+2.42%)	0.957649	1
5/17/2024	$35.00	$0.235	Put	25	2	2	79 (+9)	64.12% (+1.80%)	-0.090961	24
5/17/2024	$37.50	$0.562	Put	57	5	1	309 (+11)	59.34% (+1.04%)	-0.194538	26
5/17/2024	$37.50	$4.376	Call	15	5	10	228 (+0)	59.34% (+1.04%)	0.80547	5
5/17/2024	$40.00	$1.284	Put	225	57	147	489 (+0)	56.92% (+0.30%)	-0.368322	54
5/17/2024	$40.00	$2.603	Call	36	6	18	247 (+0)	56.92% (+0.30%)	0.632364	11
5/17/2024	$42.50	$2.560	Put	61	3	27	48 (+0)	56.43% (-0.24%)	-0.575571	9
5/17/2024	$42.50	$1.380	Call	3,848	687	3,078	10652 (+69)	56.44% (-0.22%)	0.426361	110
5/17/2024	$45.00	$4.353	Put	5	2	2	70 (+0)	57.13% (-0.55%)	-0.752848	5
5/17/2024	$45.00	$0.670	Call	111	1	68	3516 (-1)	57.13% (-0.55%)	0.250846	44

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FLR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.