Free Trial

Cenovus Energy (CVE) Options Chain & Prices

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free CVE Stock Alerts
$20.34
-0.22 (-1.07%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CVE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$19.50$0.189Put2 - 24020
(+3112)		85.65%
(+10.14%)		-0.2417841
5/3/2024$20.00$0.303Put1 - - 1638
(+1583)		76.58%
(+8.54%)		-0.3695421
5/3/2024$20.00$0.661Call9 - 857
(+0)		76.58%
(+8.54%)		0.6337337
5/3/2024$20.50$0.526Put1710592
(+31)		74.17%
(+10.01%)		-0.5424455
5/3/2024$20.50$0.383Call31 - 9129
(+25)		74.17%
(+10.01%)		0.4625627
5/3/2024$21.00$0.876Put22915716261
(+15)		79.07%
(+13.82%)		-0.69521113
5/3/2024$21.00$0.231Call6515 - 368
(+33)		79.07%
(+13.82%)		0.31151411
5/3/2024$21.50$1.300Put109 - 100131
(+2)		87.54%
(+17.51%)		-0.79500911
5/3/2024$21.50$0.153Call1411190
(-30)		87.54%
(+17.51%)		0.2127516
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press