Free Trial

Cinemark (CNK) Options Chain & Prices

→ Jeff Bezos Just Humiliated Elon Musk (From InvestorPlace) (Ad)
Free CNK Stock Alerts
$17.72
+0.13 (+0.74%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CNK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$17.00$0.254Put11 - 178
(+22)		39.85%
(-1.61%)		-0.2856471
5/17/2024$17.00$0.981Call1 - - 374
(+0)		39.85%
(-1.61%)		0.7182941
5/17/2024$18.00$0.628Put14 - 4332
(-15)		34.02%
(-5.18%)		-0.5858922
5/17/2024$18.00$0.352Call22 - 2769
(-53)		34.02%
(-5.18%)		0.4249113
5/17/2024$19.00$0.161Call15670 - 495
(+84)		41.19%
(-6.01%)		0.2092273
5/17/2024$20.00$0.103Call32284331
(-6)		50.90%
(-6.04%)		0.1253455
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CNK) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry