Comcast (CCZ) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free CCZ Stock Alerts $54.81 0.00 (0.00%) (As of 05/10/2024 ET) Add Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsSocial Media Comcast Stock Price Performance5 Day PerformanceN/A1 Month Performance-1.60%3 Month Performance-0.78%6 Month PerformanceN/AYear-To-Date Performance-4.28%1 Year Performance-4.61% Receive CCZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. CCZ Stock Chart for Monday, May, 13, 2024 CCZ Chart by TradingView Comcast Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$54.81$54.81$54.81$54.8120 shs$0.0005/10/2024$54.81$54.81$54.81$54.8120 shs$0.0005/09/2024$54.81$54.81$54.81$54.8120 shs$0.0005/07/2024$54.81$54.81$54.81$54.8150 shs$0.0005/03/2024$54.81$54.81$54.81$54.811 shs$0.0005/01/2024$54.81$54.81$54.81$54.8150 shs$0.00 Get the Latest News and Ratings for CCZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$54.38$54.81+0.79%$54.81$54.81101 shs$0.0004/22/2024$55.15$54.38-1.40%$54.38$54.38100 shs$0.0004/18/2024$55.15$55.15$55.15$55.1553 shs$0.0004/17/2024$55.15$55.15$55.15$55.1551 shs$0.0004/16/2024$55.15$55.15$55.15$55.1551 shs$0.0004/15/2024$55.70$55.15-0.99%$55.15$55.15401 shs$0.0004/12/2024$55.70$55.70$55.70$55.702 shs$0.0004/11/2024$55.70$55.70$55.70$55.702 shs$0.0004/10/2024$55.70$55.70$55.70$55.702 shs$0.0004/05/2024$55.70$55.70$55.70$55.70333 shs$0.0004/02/2024$56.07$55.70-0.66%$55.70$55.70100 shs$0.0004/01/2024$56.20$56.07-0.23%$56.07$56.07105 shs$0.0003/29/2024$56.20$56.20$56.20$56.2010 shs$0.0003/28/2024$56.20$56.20$56.20$56.2010 shs$0.0003/27/2024$56.20$56.20$56.20$56.2048 shs$0.0003/26/2024$55.94$56.20+0.46%$56.20$56.20105 shs$0.0003/25/2024$55.94$55.94$55.94$55.9492 shs$0.0003/22/2024$55.94$55.94$55.94$55.941 shs$0.0003/21/2024$55.94$55.94$55.94$55.9438 shs$0.0003/18/2024$55.51$55.94+0.77%$55.94$55.94111 shs$0.0003/15/2024$55.51$55.51$55.51$55.511 shs$0.0003/14/2024$55.51$55.51$55.51$55.512 shs$0.0003/13/2024$55.51$55.51$55.51$55.51100 shs$0.0003/12/2024$55.51$55.51$55.51$55.511 shs$0.0003/11/2024$55.51$55.51$55.51$55.5151 shs$0.0003/08/2024$54.00$55.51+2.80%$55.51$55.51110 shs$0.0003/07/2024$54.00$54.00$54.00$54.003 shs$0.0003/06/2024$54.00$54.00$54.00$54.003 shs$0.0003/05/2024$54.00$54.00$54.00$54.0010 shs$0.0003/04/2024$54.00$54.00$58.50$54.00300 shs$0.0003/01/2024$55.20$54.00-2.17%$58.50$54.00382 shs$0.0002/29/2024$55.20$55.20$56.69$54.703,741 shs$0.0002/28/2024$55.40$55.20-0.36%$56.69$54.703,741 shs$0.0002/27/2024$55.40$55.40$55.40$55.40209 shs$0.00What’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.02/26/2024$55.30$55.40+0.18%$55.40$55.40209 shs$0.0002/23/2024$55.30$55.30$55.30$55.3050 shs$0.0002/21/2024$55.30$55.30$55.30$55.3011 shs$0.0002/20/2024$55.30$55.30$55.30$55.3011 shs$0.0002/15/2024$55.30$55.30$55.30$55.30131 shs$0.0002/14/2024$55.24$55.30+0.11%$55.30$55.30131 shs$0.0002/13/2024$55.24$55.24$55.24$55.24100 shs$0.0002/12/2024$55.24$55.24$55.24$55.24100 shs$0.00 This page (NYSE:CCZ) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comcast Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
