Free Trial

Bread Financial (BFH) Options Chain & Prices

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free BFH Stock Alerts
$40.56
-1.60 (-3.80%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BFH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$40.00$0.054Put4 - - 374
(+0)		51.45%
(-8.30%)		-0.0756224
5/17/2024$40.00$2.296Call2 - - 3712
(-3)		51.45%
(-8.30%)		0.9246941
5/17/2024$42.50$0.771Put208491594
(+0)		50.27%
(-5.27%)		-0.55820429
5/17/2024$42.50$0.512Call27257204884
(+1)		50.27%
(-5.27%)		0.44354643
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BFH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research