AON (AON) Options Chain & Prices

$285.03

-20.97 (-6.85%)

(As of 04/26/2024 08:52 PM ET)

AON Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$240.00	$0.176	Put	3	1	-	91 (+5)	35.62% (-8.25%)	-0.019932	3
5/17/2024	$250.00	$0.324	Put	8	6	1	0 (+0)	31.45% (-9.01%)	-0.037816	6
5/17/2024	$260.00	$0.639	Put	15	1	1	0 (+0)	27.40% (-9.80%)	-0.07589	6
5/17/2024	$260.00	$25.838	Call	3	-	2	0 (+0)	27.40% (-9.77%)	0.924494	3
5/17/2024	$270.00	$1.387	Put	540	30	42	286 (+101)	23.58% (-10.50%)	-0.161665	267
5/17/2024	$270.00	$16.607	Call	3	-	3	0 (+0)	23.59% (-10.46%)	0.840087	2
5/17/2024	$280.00	$3.322	Put	944	80	62	808 (+1)	20.48% (-12.50%)	-0.348387	499
5/17/2024	$280.00	$8.552	Call	856	230	158	1 (+0)	20.48% (-10.66%)	0.656356	378
5/17/2024	$290.00	$8.083	Put	95	51	44	140 (+58)	19.20% (-9.34%)	-0.64416	13
5/17/2024	$290.00	$3.251	Call	258	21	200	0 (+0)	20.47% (-8.06%)	0.370658	26
5/17/2024	$300.00	$16.107	Put	3	3	-	76 (+0)	20.31% (-6.12%)	-0.868131	1
5/17/2024	$300.00	$1.113	Call	91	62	29	13 (+0)	20.31% (-6.12%)	0.158509	20
5/17/2024	$310.00	$25.605	Put	341	204	137	851 (+3)	22.64% (-2.46%)	-0.958912	49
5/17/2024	$310.00	$0.439	Call	910	1	13	821 (+1)	22.64% (-2.46%)	0.067607	532
5/17/2024	$320.00	$35.484	Put	1	-	1	97 (+0)	25.29% (+0.56%)	-0.987452	1
5/17/2024	$320.00	$0.203	Call	9	6	2	197 (+100)	25.29% (+0.56%)	0.031927	5
5/17/2024	$340.00	$0.061	Call	11	1	-	151 (+96)	30.55% (+4.28%)	0.009418	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AON) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.