Free Trial

American International Group (AIG) Options Chain & Prices

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AIG Stock Alerts
$78.48
+0.38 (+0.49%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AIG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$70.00$0.094Put811103
(+0)		49.44%
(+3.75%)		-0.0428048
5/10/2024$70.00$8.707Call75171
(+0)		49.44%
(+3.80%)		0.9575423
5/10/2024$71.00$7.722Call11 - 23
(+0)		45.74%
(+3.37%)		0.9488261
5/10/2024$72.00$0.126Put3 - - 64
(-2)		42.08%
(+2.88%)		-0.0633172
5/10/2024$73.00$0.151Put3220 - 39
(+0)		38.48%
(+2.39%)		-0.0795819
5/10/2024$73.00$5.767Call21124
(+0)		38.48%
(+2.41%)		0.9209052
5/10/2024$74.00$0.187Put5005045084
(-1)		34.94%
(+1.84%)		-0.1028662
5/10/2024$75.00$0.241Put16 - - 80
(+20)		31.53%
(+1.15%)		-0.1375466
5/10/2024$75.00$3.858Call5 - - 82
(+0)		31.53%
(+1.15%)		0.8632711
5/10/2024$76.00$0.328Put108135354
(-4)		28.36%
(+0.29%)		-0.19128728
5/10/2024$76.00$2.946Call1253177
(+0)		28.36%
(+0.29%)		0.809938
5/10/2024$77.00$0.481Put9747629
(+6)		25.66%
(-0.82%)		-0.27669720
5/10/2024$77.00$2.099Call41523331
(+3)		25.70%
(-0.79%)		0.72569622
5/10/2024$78.00$0.766Put11297 - 38
(+25)		24.09%
(-1.88%)		-0.40348745
5/10/2024$78.00$1.383Call1001159282
(+0)		24.09%
(-1.88%)		0.60012528
5/10/2024$79.00$1.260Put3018 - 26
(+26)		24.13%
(-2.47%)		-0.55561610
5/10/2024$79.00$0.874Call13672242064
(+2048)		24.13%
(-2.47%)		0.45031958
5/10/2024$80.00$0.568Call2,6532,1015221538
(+1345)		26.17%
(-1.87%)		0.32037589
5/10/2024$81.00$0.392Call45743413271
(+8)		27.92%
(-1.98%)		0.22834139
5/10/2024$82.00$0.284Call1,5671,554121747
(+201)		30.46%
(-1.49%)		0.16660671
5/10/2024$83.00$0.215Call11 - 25
(+20)		33.05%
(-0.99%)		0.1247511
5/10/2024$85.00$0.133Call1 - - 139
(-1)		38.07%
(-0.07%)		0.0746761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AIG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits