Free Trial

C3.ai (AI) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free AI Stock Alerts
$22.83
+0.67 (+3.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$18.50$4.373Call7 - - 0
(+0)		77.34%
(+2.84%)		0.9781012
5/3/2024$19.00$0.028Put463 - 457810
(+0)		73.04%
(+2.65%)		-0.03095352
5/3/2024$19.00$3.882Call33 - 12
(+0)		73.04%
(+2.61%)		0.9689922
5/3/2024$19.50$0.040Put4029117
(+2)		68.87%
(+2.35%)		-0.0442959
5/3/2024$19.50$3.394Call3 - - 1
(+0)		68.87%
(+2.31%)		0.9556672
5/3/2024$20.00$0.058Put16410924537
(-19)		64.84%
(+1.94%)		-0.06398822
5/3/2024$20.00$2.913Call14102138
(+6)		64.84%
(+1.91%)		0.9359996
5/3/2024$20.50$0.086Put2504182141
(+23)		57.74%
(-1.93%)		-0.0932121
5/3/2024$20.50$2.441Call3 - - 13
(+0)		61.02%
(+1.38%)		0.9068242
5/3/2024$21.00$0.129Put18725171102
(+73)		57.49%
(+0.58%)		-0.13646934
5/3/2024$21.00$1.984Call1754758344
(+50)		57.49%
(+0.58%)		0.86364131
5/3/2024$21.50$0.197Put972662448
(-76)		54.39%
(-0.52%)		-0.19939226
5/3/2024$21.50$1.553Call1581313273
(+43)		54.39%
(-0.52%)		0.80086222
5/3/2024$22.00$0.304Put41623638421
(+45)		50.73%
(-3.11%)		-0.28686487
5/3/2024$22.00$1.161Call87836316112876
(+306)		50.66%
(-4.57%)		0.713631214
5/3/2024$22.50$0.469Put840427238353
(-3)		51.71%
(-2.02%)		-0.398403104
5/3/2024$22.50$0.826Call4,5722,2012,016710
(+0)		50.36%
(-3.38%)		0.602476426
5/3/2024$23.00$0.707Put19813824496
(+2)		49.89%
(-4.77%)		-0.52289448
5/3/2024$23.00$0.564Call13,3426524641068
(+203)		49.89%
(-6.04%)		0.478529294
5/3/2024$23.50$1.021Put68241371
(+2)		50.55%
(-5.76%)		-0.64149720
5/3/2024$23.50$0.377Call1,351455621380
(+72)		51.43%
(-4.90%)		0.360583216
5/3/2024$24.00$1.397Put26 - 6181
(+0)		52.11%
(-6.38%)		-0.7395318
5/3/2024$24.00$0.252Call4,6472,0332,384903
(+181)		52.11%
(-6.40%)		0.263224283
5/3/2024$24.50$1.817Put3 - - 81
(+0)		54.30%
(-6.70%)		-0.8131373
5/3/2024$24.50$0.172Call1,080313715277
(+15)		54.30%
(-6.72%)		0.19023360
5/3/2024$25.00$2.266Put12 - - 394
(+15)		56.87%
(-6.82%)		-0.8657496
5/3/2024$25.00$0.120Call2,4647916711190
(-2)		55.77%
(-7.94%)		0.138152261
5/3/2024$25.50$0.086Call128852154
(+1)		59.65%
(-6.84%)		0.10160511
5/3/2024$26.00$0.064Call38439326478
(+11)		62.52%
(-6.78%)		0.0759250
5/3/2024$26.50$0.048Call16710754177
(+0)		65.43%
(-6.69%)		0.05767611
5/3/2024$27.00$4.187Put2 - 254
(+0)		68.34%
(-6.60%)		-0.9607112
5/3/2024$27.00$0.037Call1961941238
(-5)		68.34%
(-6.57%)		0.0445338
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets