Free Trial

BioMarin Pharmaceutical (BMRN) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free bmrn Stock Alerts
$81.03
-0.69 (-0.84%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BioMarin Pharmaceutical Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-12.13%
3 Month
Performance
-8.11%
6 Month
Performance
-3.51%
Year-To-Date
Performance
-15.96%
1 Year
Performance
-13.73%
Receive BMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioMarin Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BMRN Stock Chart for Sunday, May, 12, 2024

BMRN Chart by TradingView

BioMarin Pharmaceutical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$81.72$81.03
-0.84%		$81.95$80.741.50 million shs$15.39 billion
05/09/2024$81.83$81.72
-0.13%		$82.41$81.401.15 million shs$15.52 billion
05/08/2024$82.58$81.83
-0.91%		$83.19$81.791.29 million shs$15.54 billion
05/07/2024$82.10$82.58
+0.58%		$83.02$81.81904,833 shs$15.68 billion
05/06/2024$82.44$82.10
-0.41%		$83.59$81.83882,547 shs$15.59 billion
05/03/2024$83.80$82.44
-1.62%		$84.80$82.321.63 million shs$15.65 billion
05/02/2024$83.33$83.80
+0.56%		$85.04$81.431.22 million shs$15.91 billion
05/01/2024$80.76$83.33
+3.18%		$83.98$80.501.88 million shs$15.82 billion
04/30/2024$82.13$80.76
-1.67%		$81.79$80.522.02 million shs$15.24 billion
04/29/2024$80.91$82.13
+1.51%		$83.84$81.442.01 million shs$15.50 billion
04/26/2024$82.17$80.91
-1.53%		$83.09$80.902.26 million shs$15.27 billion
04/25/2024$91.20$82.17
-9.90%		$86.78$81.007.88 million shs$15.51 billion
04/24/2024$92.06$91.20
-0.93%		$93.02$91.011.60 million shs$17.21 billion
04/23/2024$89.49$92.06
+2.87%		$92.22$89.991.30 million shs$17.37 billion
04/22/2024$88.63$89.49
+0.97%		$89.81$88.891.26 million shs$16.89 billion
04/19/2024$90.07$88.63
-1.60%		$90.18$88.291.78 million shs$16.73 billion
04/18/2024$90.47$90.07
-0.44%		$91.21$89.78944,850 shs$17.00 billion
04/17/2024$90.87$90.47
-0.44%		$91.53$90.021.28 million shs$17.07 billion
04/16/2024$91.51$90.87
-0.70%		$91.78$90.161.24 million shs$17.15 billion
04/15/2024$92.22$91.51
-0.77%		$93.35$90.971.94 million shs$17.27 billion
04/12/2024$91.46$92.22
+0.83%		$93.26$91.092.34 million shs$17.40 billion
04/11/2024$90.21$91.46
+1.39%		$91.59$89.352.30 million shs$17.26 billion
04/10/2024$88.98$90.21
+1.38%		$90.41$87.792.20 million shs$17.02 billion
04/09/2024$87.28$88.98
+1.95%		$89.19$87.351.18 million shs$16.79 billion
04/08/2024$86.95$87.28
+0.38%		$88.11$86.961.34 million shs$16.47 billion
04/05/2024$86.89$86.95
+0.07%		$87.21$86.02828,855 shs$16.41 billion
04/04/2024$86.78$86.89
+0.13%		$88.13$86.631.15 million shs$16.39 billion
04/03/2024$86.80$86.78
-0.02%		$87.72$86.481.17 million shs$16.37 billion
04/02/2024$87.10$86.80
-0.34%		$86.94$85.621.41 million shs$16.38 billion
04/01/2024$87.34$87.10
-0.27%		$87.31$86.09715,532 shs$16.43 billion
03/29/2024$87.34$87.34$88.66$86.651.03 million shs$16.48 billion
03/28/2024$88.61$87.34
-1.43%		$88.66$86.651.03 million shs$16.48 billion
03/27/2024$87.74$88.61
+0.99%		$88.74$87.941.03 million shs$16.72 billion
03/26/2024$86.52$87.74
+1.41%		$87.86$86.521.35 million shs$16.55 billion
03/25/2024$85.13$86.52
+1.63%		$86.99$84.761.41 million shs$16.32 billion
03/22/2024$84.11$85.13
+1.21%		$85.29$83.90876,685 shs$16.06 billion
03/21/2024$84.76$84.11
-0.77%		$85.25$83.84919,107 shs$15.87 billion
03/20/2024$85.27$84.76
-0.60%		$85.18$83.85879,939 shs$15.99 billion
03/19/2024$83.81$85.27
+1.74%		$85.60$83.771.30 million shs$16.09 billion
03/18/2024$83.87$83.81
-0.07%		$84.67$83.661.40 million shs$15.81 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$84.39$83.87
-0.62%		$84.75$83.441.19 million shs$15.82 billion
03/14/2024$84.77$84.39
-0.45%		$84.94$83.531.24 million shs$15.92 billion
03/13/2024$85.18$84.77
-0.48%		$85.71$84.581.31 million shs$15.99 billion
03/12/2024$86.00$85.18
-0.95%		$86.69$84.871.03 million shs$16.07 billion
03/11/2024$85.95$86.00
+0.06%		$86.82$85.531.37 million shs$16.23 billion
03/08/2024$85.89$85.95
+0.07%		$86.55$85.701.25 million shs$16.22 billion
03/07/2024$86.77$85.89
-1.01%		$87.87$85.631.22 million shs$16.21 billion
03/06/2024$86.02$86.77
+0.87%		$87.60$86.111.13 million shs$16.37 billion
03/05/2024$87.72$86.02
-1.94%		$87.42$85.011.71 million shs$16.23 billion
03/04/2024$87.14$87.72
+0.67%		$87.92$86.51800,734 shs$16.55 billion
03/01/2024$86.28$87.14
+1.00%		$88.28$85.911.93 million shs$16.44 billion
02/29/2024$88.40$86.28
-2.40%		$88.99$86.022.60 million shs$16.28 billion
02/28/2024$90.68$88.40
-2.51%		$90.24$88.321.17 million shs$16.65 billion
02/27/2024$90.10$90.68
+0.64%		$92.16$90.091.25 million shs$17.08 billion
02/26/2024$91.24$90.10
-1.25%		$91.23$88.111.47 million shs$16.97 billion
02/23/2024$89.97$91.24
+1.41%		$94.15$89.483.65 million shs$17.19 billion
02/22/2024$88.54$89.97
+1.62%		$90.50$88.631.65 million shs$16.95 billion
02/21/2024$88.67$88.54
-0.15%		$89.20$87.401.24 million shs$16.68 billion
02/20/2024$88.77$88.67
-0.11%		$90.26$87.531.86 million shs$16.70 billion
02/19/2024$88.77$88.77$89.49$87.851.06 million shs$16.72 billion
02/16/2024$88.30$88.77
+0.53%		$89.49$87.851.05 million shs$16.72 billion
02/15/2024$86.01$88.30
+2.66%		$88.73$86.111.99 million shs$16.63 billion
02/14/2024$86.13$86.01
-0.14%		$86.81$85.711.23 million shs$16.20 billion
02/13/2024$88.18$86.13
-2.32%		$87.39$85.60925,453 shs$16.22 billion
02/12/2024$88.46$88.18
-0.32%		$89.16$88.101.28 million shs$16.61 billion

Related Companies:
This page (NASDAQ:BMRN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club