Free Trial

Vanguard Long-Term Corporate Bond ETF (VCLT) Options Chain & Prices

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free VCLT Stock Alerts
$76.28
-0.31 (-0.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

VCLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$72.00$0.192Put1 - 1100
(+0)		15.08%
(-0.31%)		-0.1120311
6/21/2024$75.00$0.481Put21123
(+0)		10.15%
(-0.28%)		-0.3128942
6/21/2024$75.00$1.711Call1 - - 36
(+0)		10.15%
(-0.28%)		0.7344481
6/21/2024$76.00$0.786Put11 - 112
(+1)		9.09%
(-0.18%)		-0.4760471
6/21/2024$76.00$0.977Call55 - 147
(+0)		9.09%
(-0.18%)		0.5699441
6/21/2024$77.00$0.520Call15 - 527
(+1)		9.10%
(-0.04%)		0.3721158
6/21/2024$78.00$0.310Call1 - 157
(+10)		10.03%
(-0.05%)		0.2338991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:VCLT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry