Free Trial

X-Links Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free USOI Stock Alerts
$74.17
+0.66 (+0.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort InterestSocial Media

X-Links Crude Oil Shares Covered Call ETN Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
-2.00%
3 Month
Performance
-1.47%
6 Month
Performance
-2.06%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+0.27%
Receive USOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-Links Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

USOI Stock Chart for Sunday, May, 19, 2024

USOI Chart by TradingView

X-Links Crude Oil Shares Covered Call ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$73.51$74.17
+0.90%		$74.41$73.5035,941 shs$42.28 million
05/16/2024$73.12$73.51
+0.53%		$73.95$73.3062,557 shs$41.90 million
05/15/2024$72.60$73.12
+0.72%		$73.14$71.5381,170 shs$41.68 million
05/14/2024$73.32$72.60
-0.98%		$73.19$72.4042,228 shs$41.38 million
05/13/2024$72.65$73.32
+0.92%		$73.32$72.8626,073 shs$41.79 million
05/10/2024$73.60$72.65
-1.29%		$73.79$72.5133,511 shs$41.41 million
05/09/2024$73.20$73.60
+0.55%		$73.60$73.0218,874 shs$41.95 million
05/08/2024$72.73$73.20
+0.65%		$73.22$71.8030,084 shs$41.72 million
05/07/2024$72.78$72.73
-0.07%		$73.76$71.7140,679 shs$41.46 million
05/06/2024$72.25$72.78
+0.73%		$73.00$72.2548,608 shs$41.49 million
05/03/2024$73.07$72.25
-1.12%		$73.84$72.2249,667 shs$41.18 million
05/02/2024$73.11$73.07
-0.05%		$73.57$72.5831,757 shs$41.65 million
05/01/2024$75.59$73.11
-3.28%		$75.29$73.0172,658 shs$41.67 million
04/30/2024$76.31$75.59
-0.94%		$76.25$74.9031,487 shs$43.09 million
04/29/2024$77.00$76.31
-0.90%		$77.28$76.2032,705 shs$43.50 million
04/26/2024$77.20$77.00
-0.26%		$77.66$76.7628,421 shs$43.89 million
04/25/2024$76.50$77.20
+0.92%		$77.25$75.6028,128 shs$44.00 million
04/24/2024$76.80$76.50
-0.39%		$76.88$76.0213,073 shs$43.61 million
04/23/2024$75.46$76.80
+1.78%		$76.83$74.8634,270 shs$43.78 million
04/22/2024$75.68$75.46
-0.29%		$75.92$74.5049,109 shs$43.01 million
04/19/2024$76.40$75.68
-0.94%		$76.02$75.2637,573 shs$43.14 million
04/18/2024$76.41$76.40
-0.01%		$77.00$75.6859,052 shs$43.55 million
04/17/2024$78.22$76.41
-2.31%		$77.89$76.0478,087 shs$43.55 million
04/16/2024$78.25$78.22
-0.04%		$78.45$77.9331,862 shs$44.59 million
04/15/2024$78.40$78.25
-0.19%		$78.50$77.5665,821 shs$44.60 million
04/12/2024$78.60$78.40
-0.25%		$79.26$78.1540,543 shs$44.69 million
04/11/2024$78.78$78.60
-0.23%		$78.70$78.1430,602 shs$44.80 million
04/10/2024$78.40$78.78
+0.48%		$78.87$78.3526,847 shs$44.91 million
04/09/2024$78.53$78.40
-0.17%		$78.77$78.2537,948 shs$44.69 million
04/08/2024$78.53$78.53$78.63$78.2541,663 shs$44.76 million
04/05/2024$78.45$78.53
+0.10%		$78.65$78.2528,627 shs$44.76 million
04/04/2024$78.27$78.45
+0.23%		$78.62$78.0241,331 shs$44.72 million
04/03/2024$78.14$78.27
+0.17%		$78.36$78.1323,885 shs$44.61 million
04/02/2024$77.45$78.14
+0.89%		$78.15$77.7047,759 shs$44.54 million
04/01/2024$77.15$77.45
+0.39%		$77.75$77.0937,365 shs$44.15 million
03/29/2024$77.15$77.15$77.30$76.6730,145 shs$43.98 million
03/28/2024$76.32$77.15
+1.09%		$77.30$76.6730,006 shs$43.98 million
03/27/2024$76.09$76.32
+0.30%		$76.32$75.6327,700 shs$43.50 million
03/26/2024$76.36$76.09
-0.35%		$76.49$76.0935,502 shs$43.37 million
03/25/2024$75.53$76.36
+1.10%		$76.43$75.9634,335 shs$43.53 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$75.50$75.53
+0.04%		$75.66$75.4024,542 shs$43.05 million
03/21/2024$75.74$75.50
-0.32%		$75.61$75.0529,573 shs$43.04 million
03/20/2024$76.35$75.74
-0.80%		$75.91$75.30100,827 shs$43.17 million
03/19/2024$77.80$76.35
-1.86%		$76.47$76.0240,570 shs$43.52 million
03/18/2024$76.78$77.80
+1.33%		$77.90$76.9995,352 shs$44.35 million
03/15/2024$76.70$76.78
+0.10%		$76.99$76.3240,336 shs$43.77 million
03/14/2024$75.70$76.70
+1.32%		$76.96$75.9851,219 shs$43.72 million
03/13/2024$74.59$75.70
+1.49%		$75.90$75.2227,973 shs$43.15 million
03/12/2024$74.73$74.59
-0.19%		$74.95$74.2837,875 shs$42.52 million
03/11/2024$74.55$74.73
+0.24%		$74.79$73.7046,368 shs$42.60 million
03/08/2024$74.98$74.55
-0.57%		$74.98$74.3546,577 shs$42.49 million
03/07/2024$75.00$74.98
-0.03%		$75.15$74.3737,694 shs$42.74 million
03/06/2024$74.45$75.00
+0.74%		$75.16$74.6024,978 shs$42.75 million
03/05/2024$74.53$74.45
-0.11%		$74.90$74.3231,422 shs$42.44 million
03/04/2024$74.72$74.53
-0.25%		$75.00$74.5224,751 shs$42.48 million
03/01/2024$74.05$74.72
+0.90%		$74.92$74.5536,238 shs$42.59 million
02/29/2024$74.35$74.05
-0.40%		$74.51$74.0029,151 shs$42.21 million
02/28/2024$74.31$74.35
+0.05%		$74.55$74.1024,413 shs$42.38 million
02/27/2024$73.74$74.31
+0.77%		$74.50$73.7540,218 shs$42.36 million
02/26/2024$73.07$73.74
+0.92%		$73.95$72.7199,012 shs$42.03 million
02/23/2024$73.93$73.07
-1.16%		$73.64$72.9573,474 shs$41.65 million
02/22/2024$73.67$73.93
+0.35%		$74.01$73.0133,147 shs$42.14 million
02/21/2024$73.46$73.67
+0.29%		$73.73$73.0122,822 shs$41.99 million
02/20/2024$75.28$73.46
-2.42%		$73.92$73.0449,830 shs$41.87 million
02/19/2024$75.28$75.28$75.29$74.6456,900 shs$42.91 million

Related Companies:
This page (NASDAQ:USOI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research