SoFi Technologies (SOFI) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)

$7.05

-0.01 (-0.14%)

(As of 05/8/2024 ET)

SOFI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$6.00	$0.013	Put	627	577	-	3199 (+1)	130.25% (+18.55%)	-0.045392	19
5/10/2024	$6.00	$1.055	Call	675	461	37	5313 (+367)	130.25% (+18.55%)	0.956314	38
5/10/2024	$6.50	$0.028	Put	1,816	147	1,380	11022 (+249)	84.62% (+9.88%)	-0.116162	131
5/10/2024	$6.50	$0.569	Call	453	236	81	2052 (-43)	92.05% (+32.70%)	0.885783	86
5/10/2024	$7.00	$0.116	Put	8,147	2,014	5,413	19539 (+1903)	34.12% (-9.63%)	-0.443038	570
5/10/2024	$7.00	$0.157	Call	7,545	4,549	1,949	18281 (+420)	39.73% (-6.15%)	0.558288	805
5/10/2024	$7.50	$0.498	Put	679	103	356	3885 (-75)		-0.829934	115
5/10/2024	$7.50	$0.039	Call	6,976	6,419	273	34679 (+3126)	56.91% (+2.95%)	0.169344	618
5/10/2024	$8.00	$0.977	Put	125	80	8	1238 (-30)	114.09% (+27.75%)	-0.925993	22
5/10/2024	$8.00	$0.018	Call	452	184	-	14977 (-178)	114.09% (+27.74%)	0.073158	32

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SOFI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.