Free Trial

SLM (SLM) Options Chain & Prices

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SLM Stock Alerts
$21.90
-0.03 (-0.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SLM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$18.00$0.068Put10 - 10610
(+0)		53.63%
(+2.23%)		-0.0549943
5/17/2024$20.00$2.073Call1616 - 20
(+0)		35.91%
(+0.76%)		0.8675162
5/17/2024$21.00$0.217Put6 - 666
(+28)		27.74%
(-0.17%)		-0.2453143
5/17/2024$21.00$1.164Call1 - - 43
(+0)		27.76%
(-0.15%)		0.7558161
5/17/2024$22.00$0.471Call1 - 1718
(+20)		23.59%
(-0.79%)		0.4958471
5/17/2024$24.00$0.141Call3 - 317
(+0)		34.92%
(+0.84%)		0.1548321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SLM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press