Recursion Pharmaceuticals (RXRX) Options Chain & Prices

$8.60

-0.04 (-0.46%)

(As of 05/10/2024 ET)

RXRX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$7.00	$0.108	Put	9	4	-	1470 (+20)	138.78% (+7.39%)	-0.122185	3
5/17/2024	$7.00	$1.705	Call	2	1	1	345 (+3)	138.36% (+6.97%)	0.878787	2
5/17/2024	$8.00	$0.185	Put	438	203	167	1212 (+117)	90.61% (-2.13%)	-0.263926	59
5/17/2024	$8.00	$0.789	Call	258	65	165	893 (-3)	90.99% (-1.76%)	0.739628	37
5/17/2024	$9.00	$0.628	Put	121	3	116	1007 (-27)	80.44% (-27.81%)	-0.636707	16
5/17/2024	$9.00	$0.221	Call	2,140	1,625	405	4130 (+294)	80.44% (-5.94%)	0.361123	155
5/17/2024	$10.00	$1.525	Put	5	-	4	476 (+0)	109.91% (-0.91%)	-0.815941	2
5/17/2024	$10.00	$0.119	Call	317	55	240	2342 (+12)	109.91% (-0.91%)	0.180753	69

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:RXRX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.