Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Chart & Stock Price History → POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad) Free QQQY Stock Alerts $15.05 +0.01 (+0.07%) (As of 05/17/2024 ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price Performance5 Day Performance+1.42%1 Month Performance-1.63%3 Month Performance-12.40%6 Month Performance-17.40%Year-To-Date Performance-14.88% Receive QQQY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. QQQY Stock Chart for Saturday, May, 18, 2024 QQQY Chart by TradingView Defiance Nasdaq 100 Enhanced Options Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$15.04$15.05+0.07%$15.07$15.00221,376 shs$258.11 million05/16/2024$15.04$15.04$15.09$15.04325,131 shs$257.94 million05/15/2024$14.92$15.04+0.80%$15.05$14.98495,015 shs$257.94 million05/14/2024$14.84$14.92+0.54%$14.93$14.84247,185 shs$255.88 million05/13/2024$14.79$14.84+0.34%$14.85$14.80312,953 shs$254.51 million05/10/2024$14.73$14.79+0.41%$14.80$14.75380,094 shs$252.17 million Get the Latest News and Ratings for QQQY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Nasdaq 100 Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$14.70$14.73+0.20%$14.74$14.66383,635 shs$252.62 million05/08/2024$14.67$14.70+0.20%$14.70$14.60473,875 shs$252.11 million05/07/2024$14.64$14.67+0.20%$14.69$14.64531,993 shs$251.59 million05/06/2024$14.56$14.64+0.55%$14.64$14.58435,594 shs$251.08 million05/03/2024$14.44$14.56+0.83%$14.58$14.55467,232 shs$249.70 million05/02/2024$14.35$14.44+0.63%$14.45$14.34269,873 shs$247.65 million05/01/2024$15.28$14.35-6.09%$14.56$14.32715,514 shs$246.10 million04/30/2024$15.52$15.28-1.55%$15.54$15.28591,691 shs$262.05 million04/29/2024$15.44$15.52+0.52%$15.53$15.45379,951 shs$266.17 million04/26/2024$15.32$15.44+0.78%$15.45$15.40321,013 shs$267.88 million04/25/2024$15.35$15.32-0.20%$15.34$15.07367,043 shs$265.80 million04/24/2024$15.26$15.35+0.59%$15.35$15.27236,134 shs$266.32 million04/23/2024$15.16$15.26+0.66%$15.27$15.22236,541 shs$264.76 million04/22/2024$15.06$15.16+0.66%$15.18$15.08297,054 shs$263.03 million04/19/2024$15.30$15.06-1.57%$15.30$15.02557,943 shs$263.25 million04/18/2024$15.39$15.30-0.58%$15.44$15.30285,184 shs$267.44 million04/17/2024$15.52$15.39-0.84%$15.59$15.35306,973 shs$270.09 million04/16/2024$15.50$15.52+0.13%$15.58$15.46433,890 shs$272.38 million04/15/2024$15.70$15.50-1.27%$15.79$15.46648,307 shs$272.03 million04/12/2024$15.92$15.70-1.38%$15.84$15.65511,754 shs$272.08 million04/11/2024$15.82$15.92+0.63%$15.93$15.82246,668 shs$275.89 million04/10/2024$15.88$15.82-0.38%$15.84$15.75401,673 shs$274.16 million04/09/2024$15.82$15.88+0.38%$15.89$15.73418,806 shs$275.20 million04/08/2024$15.78$15.82+0.25%$15.86$15.76443,917 shs$274.16 million04/05/2024$15.67$15.78+0.70%$15.79$15.69599,867 shs$273.47 million04/04/2024$15.86$15.67-1.20%$15.95$15.66786,178 shs$271.56 million04/03/2024$15.82$15.86+0.25%$15.89$15.77567,476 shs$243.93 million04/02/2024$15.93$15.82-0.69%$15.83$15.71560,864 shs$243.31 million04/01/2024$16.66$15.93-4.38%$16.00$15.85949,589 shs$245.00 million03/29/2024$16.66$16.66$16.69$16.64877,666 shs$256.23 million03/28/2024$16.64$16.66+0.12%$16.69$16.64872,712 shs$256.23 million03/27/2024$16.59$16.64+0.30%$16.66$16.55460,455 shs$255.92 million03/26/2024$16.63$16.59-0.24%$16.68$16.58394,985 shs$255.15 million03/25/2024$16.64$16.63-0.06%$16.67$16.54587,644 shs$255.77 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$16.61$16.64+0.18%$16.67$16.58289,828 shs$255.92 million03/21/2024$16.52$16.61+0.54%$16.61$16.58293,407 shs$255.46 million03/20/2024$16.37$16.52+0.92%$16.52$16.37488,958 shs$254.08 million03/19/2024$16.29$16.37+0.49%$16.37$16.17496,385 shs$251.77 million03/18/2024$16.20$16.29+0.56%$16.30$16.27575,970 shs$250.54 million03/15/2024$16.32$16.20-0.74%$16.29$16.15537,044 shs$249.16 million03/14/2024$16.35$16.32-0.18%$16.38$16.23579,500 shs$251.00 million03/13/2024$16.43$16.35-0.49%$16.43$16.30421,703 shs$251.46 million03/12/2024$16.30$16.43+0.80%$16.44$16.30461,233 shs$252.69 million03/11/2024$16.34$16.30-0.24%$16.33$16.22722,520 shs$250.69 million03/08/2024$16.52$16.34-1.09%$16.62$16.30542,399 shs$251.31 million03/07/2024$16.43$16.52+0.55%$16.53$16.44607,830 shs$254.08 million03/06/2024$16.34$16.43+0.55%$16.44$16.36654,463 shs$252.69 million03/05/2024$16.60$16.34-1.57%$16.53$16.25821,107 shs$251.31 million03/04/2024$16.64$16.60-0.24%$16.67$16.59811,441 shs$255.31 million03/01/2024$17.35$16.64-4.09%$16.65$16.561.11 million shs$255.92 million02/29/2024$17.24$17.35+0.64%$17.36$17.28854,748 shs$266.84 million02/28/2024$17.31$17.24-0.40%$17.31$17.22689,042 shs$265.15 million02/27/2024$17.26$17.31+0.29%$17.32$17.23525,034 shs$266.23 million02/26/2024$17.24$17.26+0.12%$17.30$17.23582,633 shs$265.46 million02/23/2024$17.25$17.24-0.06%$17.32$17.19724,844 shs$265.15 million02/22/2024$17.06$17.25+1.11%$17.25$17.17550,188 shs$265.31 million02/21/2024$17.08$17.06-0.12%$17.06$16.91495,393 shs$262.38 million02/20/2024$17.18$17.08-0.58%$17.17$16.93770,183 shs$262.69 million02/19/2024$17.18$17.18$17.34$17.15915,200 shs$264.23 million This page (NASDAQ:QQQY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Nasdaq 100 Enhanced Options Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.