Free Trial

Powell Industries (POWL) Options Chain & Prices

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free POWL Stock Alerts
$170.01
+27.01 (+18.89%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

POWL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$140.00$0.801Put5864349
(+3)		66.92%
(-34.99%)		-0.07282218
5/17/2024$140.00$31.041Call2010565
(+15)		66.92%
(-34.99%)		0.93037210
5/17/2024$145.00$1.178Put152217
(+0)		63.82%
(-38.38%)		-0.1042556
5/17/2024$145.00$26.412Call97233
(+2)		63.82%
(-38.38%)		0.8993538
5/17/2024$150.00$1.743Put63161528
(+0)		61.09%
(-41.90%)		-0.14819122
5/17/2024$150.00$21.968Call1136643178
(+96)		61.09%
(-41.90%)		0.85570928
5/17/2024$155.00$2.582Put32114
(+12)		58.81%
(-45.34%)		-0.207583
5/17/2024$155.00$17.798Call144 - 38
(+10)		58.81%
(-45.34%)		0.7964095
5/17/2024$160.00$3.802Put296241
(+0)		57.08%
(-48.54%)		-0.28378510
5/17/2024$160.00$14.009Call122834
(+8)		57.08%
(-48.54%)		0.7200688
5/17/2024$165.00$5.516Put314174
(+0)		55.98%
(-51.34%)		-0.3747019
5/17/2024$165.00$10.713Call2191196
(+4)		55.98%
(-51.34%)		0.62877814
5/17/2024$170.00$7.802Put5225
(+0)		55.55%
(-53.60%)		-0.4738075
5/17/2024$170.00$7.993Call43131846
(+0)		55.55%
(-53.61%)		0.52928716
5/17/2024$175.00$10.675Put11740
(+0)		55.76%
(-55.36%)		-0.57189111
5/17/2024$175.00$5.861Call37181718
(+1)		55.76%
(-55.36%)		0.43075322
5/17/2024$180.00$14.082Put4111
(+0)		56.51%
(-56.62%)		-0.6606624
5/17/2024$180.00$4.266Call61203026
(+1)		56.51%
(-56.62%)		0.34167540
5/17/2024$185.00$17.923Put11 - 12
(+0)		57.69%
(-57.49%)		-0.735461
5/17/2024$185.00$3.107Call12848
(+0)		57.69%
(-57.47%)		0.26661612
5/17/2024$190.00$2.280Call1126106115
(+0)		59.17%
(-58.05%)		0.2064558
5/17/2024$195.00$1.691Call47245
(+0)		60.85%
(-58.43%)		0.1597045
5/17/2024$200.00$31.078Put1 - - 1
(+0)		62.66%
(-58.68%)		-0.8775161
5/17/2024$200.00$1.271Call6431825
(+1)		62.66%
(-58.68%)		0.1239639
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:POWL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society