Free Trial

Impinj (PI) Options Chain & Prices

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free PI Stock Alerts
$159.82
-0.45 (-0.28%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$130.00$30.195Call1 - - 44
(+0)		48.41%
(-18.83%)		0.999651
5/17/2024$150.00$0.379Put312104
(-5)		37.12%
(-2.66%)		-0.0971453
5/17/2024$150.00$10.579Call422158
(+1)		37.12%
(-2.67%)		0.9020133
5/17/2024$155.00$1.258Put31250
(-11)		36.86%
(-0.36%)		-0.2517823
5/17/2024$155.00$6.463Call1393151
(+4)		36.86%
(-0.36%)		0.7473398
5/17/2024$160.00$3.233Put2 - 243
(-4)		37.69%
(-1.72%)		-0.4791812
5/17/2024$160.00$3.443Call10 - - 185
(-12)		37.69%
(-1.54%)		0.5200582
5/17/2024$165.00$1.637Call152274
(+1)		39.22%
(-4.79%)		0.3046515
5/17/2024$170.00$0.723Call22 - 151
(-20)		41.08%
(-8.57%)		0.157211
5/17/2024$175.00$0.306Call41230
(+0)		43.06%
(-11.85%)		0.0748954
5/17/2024$180.00$19.911Put11 - 4
(+0)		45.04%
(-14.83%)		-0.9666561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press