Free Trial

Intellia Therapeutics (NTLA) Options Chain & Prices

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free NTLA Stock Alerts
$24.86
+1.86 (+8.09%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NTLA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$20.00$0.246Put81 - 416
(+3)		90.12%
(+2.07%)		-0.1410233
5/17/2024$22.50$0.887Put6710561936
(+45)		80.91%
(-1.80%)		-0.3988746
5/17/2024$22.50$1.476Call110 - 1101812
(-7)		80.91%
(-1.80%)		0.60812314
5/17/2024$25.00$2.505Put22 - 144
(+16)		87.94%
(-1.74%)		-0.7015192
5/17/2024$25.00$0.584Call11338401336
(-12)		89.48%
(-0.19%)		0.31000714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NTLA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media