Free Trial

Micromobility.com (MCOMW) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free MCOMW Stock Alerts
$0.0056
0.00 (0.00%)
(As of 05/21/2024 ET)
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Micromobility.com Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-45.78%
3 Month
Performance
+187.06%
6 Month
Performance
-62.75%
Year-To-Date
Performance
+388.00%
1 Year
Performance
-87.64%
Receive MCOMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MCOMW Stock Chart for Tuesday, May, 21, 2024

MCOMW Chart by TradingView

Micromobility.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.00$0.01
+14.75%		$0.01$0.01100 shs$0.00
05/17/2024$0.00$0.00
-0.41%		$0.00$0.00890 shs$0.00
05/16/2024$0.01$0.00
-44.94%		$0.00$0.00890 shs$0.00
05/15/2024$0.00$0.01
+117.07%		$0.01$0.011,484 shs$0.00
05/14/2024$0.00$0.00$0.00$0.008 shs$0.00
05/13/2024$0.00$0.00$0.00$0.002,600 shs$0.00
05/10/2024$0.00$0.00
-16.33%		$0.00$0.002,667 shs$0.00
05/09/2024$0.01$0.00
-44.94%		$0.00$0.00269 shs$0.00
05/08/2024$0.00$0.01
+84.65%		$0.01$0.01888 shs$0.00
05/07/2024$0.00$0.00$0.01$0.007 shs$0.00
05/06/2024$0.00$0.00$0.00$0.007 shs$0.00
05/03/2024$0.00$0.00$0.00$0.0022 shs$0.00
05/02/2024$0.00$0.00$0.00$0.00901 shs$0.00
05/01/2024$0.00$0.00
+0.42%		$0.00$0.00901 shs$0.00
04/30/2024$0.01$0.00
-33.33%		$0.00$0.00901 shs$0.00
04/29/2024$0.01$0.01
-19.10%		$0.01$0.00200 shs$0.00
04/26/2024$0.01$0.01$0.01$0.001,000 shs$0.00
04/23/2024$0.01$0.01
-11.50%		$0.01$0.011,000 shs$0.00
04/22/2024$0.01$0.01$0.01$0.01500 shs$0.00
04/19/2024$0.01$0.01
+80.00%		$0.01$0.01500 shs$0.00
04/18/2024$0.01$0.01
-35.90%		$0.01$0.0122,967 shs$0.00
04/17/2024$0.01$0.01$0.01$0.0150 shs$0.00
04/16/2024$0.01$0.01$0.01$0.0150 shs$0.00
04/15/2024$0.01$0.01$0.01$0.0150 shs$0.00
04/12/2024$0.00$0.01
+225.00%		$0.01$0.011,115 shs$0.00
04/10/2024$0.00$0.00$0.00$0.005,022 shs$0.00
04/05/2024$0.00$0.00$0.00$0.005,022 shs$0.00
04/04/2024$0.01$0.00
-61.96%		$0.00$0.00166 shs$0.00
04/03/2024$0.01$0.01$0.01$0.015,134 shs$0.00
04/02/2024$0.01$0.01
+0.36%		$0.01$0.005,134 shs$0.00
04/01/2024$0.00$0.01
+11.11%		$0.01$0.005,134 shs$0.00
03/29/2024$0.00$0.00$0.00$0.0079,874 shs$0.00
03/28/2024$0.01$0.00
-18.85%		$0.00$0.0079,874 shs$0.00
03/27/2024$0.01$0.01
+19.61%		$0.01$0.001,243 shs$0.00
03/26/2024$0.01$0.01$0.01$0.014 shs$0.00
03/25/2024$0.01$0.01$0.01$0.014 shs$0.00
03/22/2024$0.01$0.01
-0.78%		$0.01$0.017,028 shs$0.00
03/19/2024$0.01$0.01
-35.44%		$0.01$0.01800 shs$0.00
03/18/2024$0.01$0.01$0.01$0.0025,200 shs$0.00
03/15/2024$0.01$0.01$0.01$0.0125,247 shs$0.00
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/13/2024$0.01$0.01$0.01$0.0025,247 shs$0.00
03/12/2024$0.00$0.01
+276.19%		$0.01$0.0025,247 shs$0.00
03/11/2024$0.00$0.00$0.00$0.00800 shs$0.00
03/08/2024$0.01$0.00
-73.42%		$0.00$0.00800 shs$0.00
03/07/2024$0.00$0.01
+295.00%		$0.01$0.0040,961 shs$0.00
03/06/2024$0.01$0.00
-75.00%		$0.00$0.0079,485 shs$0.00
03/01/2024$0.01$0.01$0.01$0.017,521 shs$0.00
02/29/2024$0.01$0.01$0.01$0.017,521 shs$0.00
02/28/2024$0.00$0.01
+370.59%		$0.01$0.009,141 shs$0.00
02/27/2024$0.00$0.00
-43.33%		$0.01$0.006,290 shs$0.00
02/26/2024$0.00$0.00
+14.07%		$0.00$0.0037,067 shs$0.00
02/23/2024$0.00$0.00
-21.21%		$0.00$0.001,580 shs$0.00
02/22/2024$0.00$0.00
+94.12%		$0.00$0.002,350 shs$0.00
02/21/2024$0.00$0.00
-54.05%		$0.00$0.0054,429 shs$0.00
02/20/2024$0.00$0.00
-22.92%		$0.00$0.005,000 shs$0.00

This page (NASDAQ:MCOMW) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade