Free Trial

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free JEPQ Stock Alerts
$54.12
+0.05 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

JEPQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$49.00$0.084Put1 - 195
(+0)		19.74%
(-0.54%)		-0.0593971
6/21/2024$50.00$0.105Put21513116
(+0)		17.26%
(-0.45%)		-0.0807917
6/21/2024$51.00$0.137Put101413
(+0)		14.71%
(-0.38%)		-0.115063
6/21/2024$52.00$0.191Put1642226
(+61)		12.10%
(-0.31%)		-0.1757024
6/21/2024$52.00$2.225Call1510376
(+0)		12.10%
(-0.31%)		0.9058945
6/21/2024$53.00$0.304Put14112212
(+12)		9.57%
(-0.18%)		-0.30006610
6/21/2024$53.00$1.284Call45214315
(+13)		9.57%
(-0.17%)		0.81212417
6/21/2024$54.00$0.624Put86609123
(+33)		7.88%
(+0.10%)		-0.56030918
6/21/2024$54.00$0.509Call1831772618
(+23)		7.73%
(-0.05%)		0.54832742
6/21/2024$55.00$0.185Call17104148
(+15)		8.66%
(+0.30%)		0.24083710
6/21/2024$56.00$0.100Call3 - - 5
(+0)		10.54%
(+0.31%)		0.1219261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:JEPQ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits