iTeos Therapeutics (ITOS) Options Chain & Prices

$17.44

+5.25 (+43.07%)

(As of 05/10/2024 ET)

ITOS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$14.00	$3.557	Call	20	-	-	3 (+0)	98.50% (-13.19%)	0.958333	3
5/17/2024	$15.00	$0.095	Put	8	-	8	0 (+0)	87.83% (-39.32%)	-0.092851	3
5/17/2024	$15.00	$2.608	Call	10	-	-	0 (+0)	87.83% (-39.32%)	0.910463	1
5/17/2024	$16.00	$0.218	Put	303	33	253	0 (+0)	77.51% (-63.77%)	-0.194605	36
5/17/2024	$17.00	$0.508	Put	16	4	12	0 (+0)	76.99% (-77.13%)	-0.373549	10
5/17/2024	$17.00	$1.021	Call	10	5	5	0 (+0)	76.99% (-77.13%)	0.632033	4
5/17/2024	$18.00	$1.054	Put	50	15	34	0 (+0)	79.69% (-86.17%)	-0.581735	22
5/17/2024	$18.00	$0.564	Call	553	481	71	1 (+0)	79.69% (-86.17%)	0.426397	59
5/17/2024	$19.00	$1.816	Put	2	-	2	0 (+0)	86.07% (-90.59%)	-0.740862	2
5/17/2024	$19.00	$0.321	Call	4	-	4	0 (+0)	86.07% (-90.59%)	0.269723	3
5/17/2024	$20.00	$2.695	Put	29	2	27	0 (+0)	93.80% (-92.84%)	-0.84002	8
5/17/2024	$20.00	$0.195	Call	61	2	59	0 (+0)	93.80% (-92.84%)	0.172342	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ITOS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.