Free Trial

Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HOVNP Stock Alerts
$17.92
-0.06 (-0.33%)
(As of 05/10/2024 ET)
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-0.67%
3 Month
Performance
-2.66%
6 Month
Performance
+0.96%
Year-To-Date
Performance
-2.61%
1 Year
Performance
-0.44%
Receive HOVNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises, Inc. PFD DEP1/1000A and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

HOVNP Stock Chart for Sunday, May, 12, 2024

HOVNP Chart by TradingView

Hovnanian Enterprises, Inc. PFD DEP1/1000A Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.98$17.88
-0.56%		$18.02$17.887,684 shs$0.00
05/09/2024$17.99$17.98
-0.06%		$18.00$17.924,035 shs$0.00
05/08/2024$18.00$17.99
-0.06%		$18.09$17.945,425 shs$0.00
05/07/2024$18.00$18.00$18.05$18.003,622 shs$0.00
05/06/2024$18.21$18.00
-1.15%		$18.21$18.004,489 shs$0.00
05/03/2024$18.20$18.21
+0.05%		$18.42$18.0021,898 shs$0.00
05/02/2024$18.24$18.20
-0.22%		$18.20$18.082,447 shs$0.00
05/01/2024$18.20$18.24
+0.22%		$18.31$18.021,061 shs$0.00
04/30/2024$17.94$18.20
+1.45%		$18.30$18.027,210 shs$0.00
04/29/2024$17.97$17.94
-0.17%		$18.09$17.94647 shs$0.00
04/26/2024$18.15$17.97
-0.99%		$18.10$17.951,867 shs$0.00
04/25/2024$17.98$18.15
+0.95%		$18.15$17.863,137 shs$0.00
04/24/2024$18.08$17.98
-0.55%		$18.11$17.904,200 shs$0.00
04/23/2024$17.98$18.08
+0.56%		$18.08$18.006,273 shs$0.00
04/22/2024$17.95$17.98
+0.17%		$17.98$17.861,811 shs$0.00
04/19/2024$17.99$18.04
+0.28%		$18.04$17.953,203 shs$0.00
04/18/2024$18.04$17.99
-0.28%		$18.08$17.981,777 shs$0.00
04/17/2024$17.90$18.04
+0.78%		$18.08$17.653,666 shs$0.00
04/16/2024$17.90$17.90$17.99$17.90573 shs$0.00
04/15/2024$18.04$17.90
-0.78%		$18.03$17.905,209 shs$0.00
04/12/2024$18.08$18.04
-0.22%		$18.17$17.963,415 shs$0.00
04/11/2024$18.14$18.08
-0.33%		$18.24$18.085,547 shs$0.00
04/10/2024$18.25$18.14
-0.60%		$18.28$17.9513,447 shs$0.00
04/09/2024$18.28$18.25
-0.16%		$18.29$18.004,130 shs$0.00
04/08/2024$18.00$18.28
+1.56%		$18.28$17.908,325 shs$0.00
04/05/2024$17.88$17.95
+0.39%		$17.96$17.951,722 shs$0.00
04/04/2024$17.95$17.88
-0.39%		$17.95$17.852,951 shs$0.00
04/03/2024$17.91$17.95
+0.22%		$17.95$17.86921 shs$0.00
04/02/2024$17.97$17.91
-0.33%		$17.98$17.851,983 shs$0.00
04/01/2024$17.80$17.97
+0.96%		$18.08$17.833,518 shs$0.00
03/29/2024$17.80$17.80$18.00$17.5517,917 shs$0.00
03/28/2024$18.07$17.80
-1.49%		$17.98$17.7217,917 shs$0.00
03/27/2024$18.17$18.07
-0.55%		$18.16$18.068,195 shs$0.00
03/26/2024$18.30$18.17
-0.71%		$18.27$18.103,751 shs$0.00
03/25/2024$18.25$18.30
+0.27%		$18.39$18.145,041 shs$0.00
03/22/2024$18.21$18.17
-0.22%		$18.25$18.1041,711 shs$0.00
03/21/2024$18.19$18.21
+0.11%		$18.26$18.114,011 shs$0.00
03/20/2024$18.10$18.19
+0.50%		$18.20$18.1718,311 shs$0.00
03/19/2024$18.14$18.10
-0.22%		$18.27$18.053,119 shs$0.00
03/18/2024$18.19$18.14
-0.27%		$18.20$17.9911,626 shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/15/2024$18.49$18.19
-1.62%		$18.87$17.8515,498 shs$0.00
03/14/2024$18.35$18.49
+0.76%		$18.60$18.405,068 shs$0.00
03/13/2024$18.19$18.35
+0.88%		$18.50$18.252,805 shs$0.00
03/12/2024$18.19$18.19$18.19$18.177,631 shs$0.00
03/11/2024$18.25$18.19
-0.33%		$18.19$18.1716,357 shs$0.00
03/08/2024$18.18$18.30
+0.66%		$18.30$18.192,827 shs$0.00
03/07/2024$18.28$18.18
-0.52%		$18.44$18.114,949 shs$0.00
03/06/2024$18.19$18.28
+0.47%		$18.28$18.28826 shs$0.00
03/05/2024$18.18$18.19
+0.06%		$18.19$18.066,958 shs$0.00
03/04/2024$18.19$18.18
-0.05%		$18.25$18.069,984 shs$0.00
03/01/2024$18.19$18.19$18.19$18.181,487 shs$0.00
02/29/2024$18.15$18.19
+0.22%		$18.19$18.177,536 shs$0.00
02/28/2024$18.19$18.15
-0.22%		$18.20$18.152,817 shs$0.00
02/27/2024$18.10$18.19
+0.50%		$18.19$18.104,314 shs$0.00
02/26/2024$18.11$18.10
-0.06%		$18.19$18.077,318 shs$0.00
02/23/2024$18.15$18.07
-0.44%		$18.25$18.0715,848 shs$0.00
02/22/2024$18.15$18.15$18.19$18.1112,768 shs$0.00
02/21/2024$18.25$18.15
-0.55%		$18.27$18.155,339 shs$0.00
02/20/2024$18.30$18.25
-0.27%		$18.27$18.211,628 shs$0.00
02/19/2024$18.30$18.30$18.40$18.252,200 shs$0.00
02/16/2024$18.25$18.45
+1.10%		$18.45$18.252,287 shs$0.00
02/15/2024$18.37$18.25
-0.65%		$18.40$18.253,310 shs$0.00
02/14/2024$18.42$18.37
-0.27%		$18.40$18.371,003 shs$0.00
02/13/2024$18.41$18.42
+0.05%		$18.43$18.421,343 shs$0.00
02/12/2024$18.16$18.41
+1.35%		$18.47$18.171,561 shs$0.00

This page (NASDAQ:HOVNP) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company