Hennessy Capital Investment Corp. VI (HCVIU) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free HCVIU Stock Alerts $11.24 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Hennessy Capital Investment Corp. VI Stock Price Performance5 Day PerformanceN/A1 Month Performance+7.05%3 Month Performance+8.29%6 Month Performance+7.56%Year-To-Date Performance+14.69%1 Year Performance+9.23% Receive HCVIU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. HCVIU Stock Chart for Sunday, June, 2, 2024 HCVIU Chart by TradingView Hennessy Capital Investment Corp. VI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.60$11.24+6.04%$11.24$11.242 shs$0.0005/30/2024$11.24$10.60-5.69%$10.60$10.602 shs$0.0005/27/2024$11.24$11.24$11.24$11.24200 shs$0.0005/23/2024$11.24$11.24$11.24$11.24200 shs$0.0005/20/2024$11.24$11.24$11.24$11.24200 shs$0.0005/16/2024$11.24$11.24$11.24$11.241 shs$0.00 Get the Latest News and Ratings for HCVIU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter. 05/15/2024$11.24$11.24$11.24$11.241 shs$0.0005/14/2024$11.24$11.24$11.24$11.24200 shs$0.0005/13/2024$11.24$11.24$11.24$11.24200 shs$0.0005/10/2024$11.24$11.24$11.24$11.24200 shs$0.0005/09/2024$11.24$11.24$11.24$11.24200 shs$0.0005/08/2024$11.24$11.24$11.24$11.24200 shs$0.0005/07/2024$10.50$11.24+7.05%$11.24$11.24260 shs$0.0005/03/2024$10.50$10.50$10.50$10.502,900 shs$0.0005/02/2024$10.50$10.50$10.50$10.502,900 shs$0.0004/30/2024$10.50$10.50$10.50$10.502,900 shs$0.0004/29/2024$10.50$10.50$10.50$10.502,900 shs$0.0004/26/2024$10.50$10.50$10.50$10.502,900 shs$0.0004/25/2024$10.50$10.50$10.50$10.502,900 shs$0.0004/24/2024$11.46$10.50-8.38%$10.50$10.502,900 shs$0.0004/22/2024$11.46$11.46$11.46$11.4610 shs$0.0004/17/2024$10.46$11.46+9.56%$11.46$11.46213 shs$0.0004/16/2024$10.46$10.46$10.46$10.46100 shs$0.0004/15/2024$10.46$10.46$10.46$10.46100 shs$0.0004/12/2024$10.46$10.46$10.46$10.46100 shs$0.0004/11/2024$10.46$10.46$10.46$10.46100 shs$0.0004/10/2024$10.44$10.46+0.19%$10.46$10.46103 shs$0.0004/09/2024$10.45$10.44-0.10%$10.44$10.44114 shs$0.0004/08/2024$10.45$10.45$10.45$10.45100 shs$0.0004/05/2024$10.43$10.45+0.19%$10.45$10.45100 shs$0.0004/03/2024$10.43$10.43$10.43$10.43100 shs$0.0004/02/2024$10.43$10.43$10.43$10.43107 shs$0.0004/01/2024$10.42$10.43+0.10%$10.43$10.43100 shs$0.0003/29/2024$10.42$10.42$10.42$10.42100 shs$0.0003/28/2024$10.42$10.42$10.42$10.42100 shs$0.0003/27/2024$10.42$10.42$10.42$10.42101 shs$0.0003/26/2024$10.42$10.42$10.42$10.42100 shs$0.0003/25/2024$10.42$10.42$10.42$10.42100 shs$0.0003/22/2024$10.42$10.42$10.42$10.42100 shs$0.0003/21/2024$10.42$10.42$10.42$10.42100 shs$0.00How Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/20/2024$10.42$10.42$10.42$10.42100 shs$0.0003/19/2024$10.42$10.42$10.42$10.42100 shs$0.0003/18/2024$10.42$10.42$10.42$10.42100 shs$0.0003/15/2024$10.45$10.42-0.29%$10.42$10.42100 shs$0.0003/14/2024$10.40$10.45+0.48%$10.45$10.45100 shs$0.0003/13/2024$10.45$10.40-0.48%$10.40$10.40100 shs$0.0003/12/2024$10.37$10.45+0.77%$10.45$10.45100 shs$0.0003/11/2024$10.38$10.37-0.10%$10.37$10.37100 shs$0.0003/08/2024$10.38$10.38$10.38$10.38100 shs$0.0003/07/2024$10.38$10.38$10.38$10.38100 shs$0.0003/06/2024$10.41$10.38-0.29%$10.38$10.38100 shs$0.0003/05/2024$10.40$10.41+0.10%$10.41$10.41100 shs$0.0003/04/2024$10.38$10.40+0.19%$10.40$10.40100 shs$0.0003/01/2024$10.39$10.38-0.10%$10.38$10.38100 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Ace Global Business Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Acri Capital Acquisition Stock Chart Acri Capital Acquisition Stock Chart Aetherium Acquisition Stock Chart Receive HCVIU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCVIU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hennessy Capital Investment Corp. VI Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
