Free Trial

HashiCorp (HCP) Options Chain & Prices

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free HCP Stock Alerts
$32.56
+0.10 (+0.31%)
(As of 10:28 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HCP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$28.00$4.528Call7 - - 454
(+0)		36.28%
(-0.21%)		0.9729861
5/17/2024$30.00$2.546Call3129554
(-415)		23.46%
(-0.45%)		0.9452013
5/17/2024$31.00$0.050Put20 - 188724
(+35)		16.76%
(-0.66%)		-0.0927332
5/17/2024$32.00$0.087Put429334995
(-26)		9.65%
(-0.91%)		-0.2237875
5/17/2024$32.00$0.599Call10279933
(+27)		9.65%
(-0.91%)		0.7793466
5/17/2024$33.00$0.580Put11341083486
(-232)		-0.81644213
5/17/2024$33.00$0.078Call488441620988
(+341)		8.82%
(+0.38%)		0.22261122
5/17/2024$34.00$0.043Call55 - 6782
(+342)		15.15%
(+1.42%)		0.089731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:HCP) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith