Cognizant Technology Solutions (CTSH) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)

$66.27

+0.90 (+1.38%)

(As of 04:00 PM ET)

CTSH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$55.00	$0.180	Put	69	66	-	1 (+0)	53.24% (+8.62%)	-0.057047	11
5/17/2024	$55.00	$10.671	Call	12	12	-	0 (+0)	53.24% (+8.62%)	0.950297	1
5/17/2024	$57.50	$0.336	Put	6	2	1	0 (+0)	47.77%	-0.102288	6
5/17/2024	$60.00	$0.636	Put	431	342	15	81 (+0)	45.97% (+3.53%)	-0.180439	61
5/17/2024	$60.00	$6.088	Call	13	13	-	5 (+5)	45.97% (+3.53%)	0.835504	1
5/17/2024	$62.50	$1.199	Put	68	39	13	96 (+6)	43.51% (+2.04%)	-0.303373	20
5/17/2024	$65.00	$2.174	Put	50	2	29	200 (+8)	42.27% (+0.92%)	-0.465318	16
5/17/2024	$65.00	$2.545	Call	224	188	27	157 (+4)	42.27% (+0.92%)	0.555297	43
5/17/2024	$67.50	$3.640	Put	422	360	52	1574 (+4)	42.40% (+1.87%)	-0.631246	36
5/17/2024	$67.50	$1.468	Call	161	31	51	894 (+4)	42.49% (+1.96%)	0.385956	47
5/17/2024	$70.00	$5.526	Put	10	1	1	3887 (-3)	43.69% (+3.39%)	-0.763526	5
5/17/2024	$70.00	$0.828	Call	311	275	13	2560 (-9)	43.92% (+3.61%)	0.24866	32
5/17/2024	$72.50	$0.474	Call	185	162	9	5059 (+2)	44.57% (+4.19%)	0.155497	20
5/17/2024	$75.00	$9.999	Put	5	-	1	254 (+0)	48.17% (+5.38%)	-0.907109	3
5/17/2024	$75.00	$0.281	Call	32	3	24	500 (+0)	48.17% (+5.38%)	0.097581	12
5/17/2024	$77.50	$12.392	Put	1	-	-	26 (+0)	50.79% (+5.99%)	-0.940304	1
5/17/2024	$77.50	$0.175	Call	2	-	-	1460 (+1)	50.79% (+5.99%)	0.062694	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CTSH) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.