Free Trial

CleanSpark (CLSK) Options Chain & Prices

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free CLSK Stock Alerts
$16.37
-0.17 (-1.03%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CLSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$13.50$0.068Put15138841045
(+11)		200.88%
(+31.46%)		-0.06704636
5/10/2024$13.50$2.992Call83511
(+9)		183.29%
(+13.88%)		0.9332536
5/10/2024$14.00$0.119Put618237742697
(+38)		181.73%
(+1.86%)		-0.10713257
5/10/2024$14.50$0.200Put1,119425158748
(+156)		181.34%
(+17.36%)		-0.1621798
5/10/2024$14.50$2.124Call2131734
(+7)		170.41%
(+6.43%)		0.8381747
5/10/2024$15.00$0.319Put9413492743355
(+1304)		190.99%
(+28.14%)		-0.231574182
5/10/2024$15.00$1.743Call875922408
(+45)		181.97%
(+19.12%)		0.76880726
5/10/2024$15.50$0.484Put5271553172335
(+1104)		196.54%
(+27.36%)		-0.312029124
5/10/2024$15.50$1.408Call961739310
(-16)		183.47%
(+20.80%)		0.68840425
5/10/2024$16.00$0.697Put2,4766411,0724141
(+508)		194.81%
(+34.81%)		-0.398347178
5/10/2024$16.00$1.121Call5221882771200
(-15)		185.63%
(+22.35%)		0.6021580
5/10/2024$16.50$0.958Put5861192052407
(+807)		195.90%
(+31.35%)		-0.48495395
5/10/2024$16.50$0.883Call1,303163852519
(-76)		188.30%
(+23.76%)		0.51562146
5/10/2024$17.00$1.264Put349181831441
(+168)		191.32%
(+23.36%)		-0.56713743
5/10/2024$17.00$0.689Call2,0527855934506
(+1331)		208.64%
(+34.09%)		0.433519294
5/10/2024$17.50$1.610Put715381087
(-51)		194.57%
(+26.14%)		-0.64170816
5/10/2024$17.50$0.534Call7022352153025
(+454)		209.03%
(+37.36%)		0.359033145
5/10/2024$18.00$1.988Put441841776
(+296)		197.95%
(+27.15%)		-0.70704220
5/10/2024$18.00$0.412Call9903444843249
(+630)		202.03%
(+24.30%)		0.293794174
5/10/2024$18.50$2.393Put151 - 554
(+28)		201.40%
(+28.06%)		-0.76273410
5/10/2024$18.50$0.317Call1,0685371131689
(+46)		199.59%
(+33.58%)		0.238187111
5/10/2024$19.00$2.820Put152 - 622
(-6)		204.87%
(+28.90%)		-0.8092516
5/10/2024$19.00$0.244Call1,0514851492900
(+52)		197.32%
(+21.34%)		0.191762112
5/10/2024$19.50$3.264Put3 - - 470
(-6)		208.32%
(+29.66%)		-0.8474993
5/10/2024$19.50$0.187Call3741521004106
(+1100)		208.32%
(+29.66%)		0.15360348
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CLSK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings