Beyond Meat (BYND) Options Chain & Prices

$7.16

+0.12 (+1.71%)

(As of 05/10/2024 ET)

BYND Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$6.00	$0.074	Put	1,449	208	703	8294 (+322)	112.19% (-11.66%)	-0.125739	172
5/17/2024	$6.00	$1.208	Call	23	20	3	1350 (+21)	112.19% (-7.95%)	0.923646	10
5/17/2024	$6.50	$0.183	Put	1,610	137	217	2018 (+678)	101.88% (-25.20%)	-0.257265	163
5/17/2024	$6.50	$0.791	Call	52	5	1	1205 (+229)	109.14% (-17.94%)	0.767023	16
5/17/2024	$7.00	$0.388	Put	1,289	106	509	13328 (-555)	109.75% (-24.90%)	-0.432193	204
5/17/2024	$7.00	$0.482	Call	431	92	141	8154 (+345)	109.75% (-19.80%)	0.573262	99
5/17/2024	$7.50	$0.708	Put	547	228	234	334 (+59)	116.43% (-20.66%)	-0.596882	58
5/17/2024	$7.50	$0.295	Call	736	167	306	2638 (+1552)	111.25% (-25.85%)	0.397267	148
5/17/2024	$8.00	$1.104	Put	400	6	306	1986 (-158)	125.37% (-15.96%)	-0.716416	20
5/17/2024	$8.00	$0.189	Call	2,313	1,457	533	6885 (+653)	125.93% (-22.65%)	0.272305	317
5/17/2024	$8.50	$1.549	Put	7	7	-	30 (+1)	136.87% (-9.76%)	-0.791401	1
5/17/2024	$8.50	$0.133	Call	398	85	178	1362 (+677)	130.93% (-15.70%)	0.194802	69

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:BYND) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.