Free Trial

AeroVironment (AVAV) Options Chain & Prices

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free AVAV Stock Alerts
$162.53
+2.74 (+1.71%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AVAV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$135.00$0.276Put11 - 78
(+0)		52.40%
(+4.05%)		-0.0380691
5/17/2024$140.00$0.418Put5 - 5111
(-11)		47.99%
(+3.36%)		-0.0586631
5/17/2024$140.00$23.555Call1 - 152
(-10)		47.99%
(+3.36%)		0.9419491
5/17/2024$145.00$0.670Put1 - - 255
(+1)		44.05%
(+2.60%)		-0.0936941
5/17/2024$145.00$18.810Call2 - 178
(+0)		44.04%
(+2.59%)		0.9069882
5/17/2024$150.00$1.139Put27 - 27120
(+1)		40.74%
(+1.73%)		-0.15348910
5/17/2024$150.00$14.297Call1347116
(+1)		40.74%
(+1.74%)		0.8477038
5/17/2024$155.00$2.013Put1621457
(+4)		38.31%
(+0.81%)		-0.2502147
5/17/2024$155.00$10.180Call4 - 2251
(-13)		38.31%
(+0.81%)		0.7516154
5/17/2024$160.00$3.578Put2691781
(+1)		37.00%
(-0.05%)		-0.38833413
5/17/2024$160.00$6.746Call66526415
(-12)		37.01%
(-0.05%)		0.61562513
5/17/2024$165.00$6.045Put28 - 2874
(+0)		36.88%
(-0.67%)		-0.5464886
5/17/2024$165.00$4.201Call4683266
(-5)		36.88%
(-0.67%)		0.45979222
5/17/2024$170.00$2.529Call1719051248
(+20)		37.70%
(-1.00%)		0.31825461
5/17/2024$175.00$1.511Call8 - 393
(-1)		39.09%
(-1.13%)		0.2105054
5/17/2024$180.00$0.911Call81 - 85
(+0)		40.77%
(-1.14%)		0.1365024
5/17/2024$185.00$0.557Call14 - 1323
(+3)		42.56%
(-1.09%)		0.0881133
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AVAV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital